ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary Previous Current 04-Apr-2018 05-Apr-2018 Change Change % Previous Week Open 89.800 89.745 -0.055 -0.1% 89.040 High 89.895 90.270 0.375 0.4% 89.840 Low 89.570 89.740 0.170 0.2% 88.530 Close 89.783 90.154 0.371 0.4% 89.812 Range 0.325 0.530 0.205 63.1% 1.310 ATR 0.538 0.537 -0.001 -0.1% 0.000 Volume 15,113 25,718 10,605 70.2% 101,114
Daily Pivots for day following 05-Apr-2018 Classic Woodie Camarilla DeMark R4 91.645 91.429 90.445 R3 91.115 90.899 90.300 R2 90.585 90.585 90.251 R1 90.369 90.369 90.203 90.477 PP 90.055 90.055 90.055 90.109 S1 89.839 89.839 90.105 89.947 S2 89.525 89.525 90.057 S3 88.995 89.309 90.008 S4 88.465 88.779 89.863	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 93.324 92.878 90.533 R3 92.014 91.568 90.172 R2 90.704 90.704 90.052 R1 90.258 90.258 89.932 90.481 PP 89.394 89.394 89.394 89.506 S1 88.948 88.948 89.692 89.171 S2 88.084 88.084 89.572 S3 86.774 87.638 89.452 S4 85.464 86.328 89.092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.270 89.410 0.860 1.0% 0.390 0.4% 87% True False 18,333 10 90.270 88.530 1.740 1.9% 0.509 0.6% 93% True False 22,411 20 90.270 88.530 1.740 1.9% 0.526 0.6% 93% True False 19,502 40 90.490 87.830 2.660 3.0% 0.544 0.6% 87% False False 10,208 60 91.920 87.830 4.090 4.5% 0.582 0.6% 57% False False 6,899 80 93.480 87.830 5.650 6.3% 0.525 0.6% 41% False False 5,204
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92.522 2.618 91.658 1.618 91.128 1.000 90.800 0.618 90.598 HIGH 90.270 0.618 90.068 0.500 90.005 0.382 89.942 LOW 89.740 0.618 89.412 1.000 89.210 1.618 88.882 2.618 88.352 4.250 87.488
Fisher Pivots for day following 05-Apr-2018 Pivot 1 day 3 day R1 90.104 90.067 PP 90.055 89.980 S1 90.005 89.893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.