ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary Previous Current 03-Apr-2018 04-Apr-2018 Change Change % Previous Week Open 89.730 89.800 0.070 0.1% 89.040 High 89.945 89.895 -0.050 -0.1% 89.840 Low 89.515 89.570 0.055 0.1% 88.530 Close 89.859 89.783 -0.076 -0.1% 89.812 Range 0.430 0.325 -0.105 -24.4% 1.310 ATR 0.554 0.538 -0.016 -3.0% 0.000 Volume 19,800 15,113 -4,687 -23.7% 101,114
Daily Pivots for day following 04-Apr-2018 Classic Woodie Camarilla DeMark R4 90.724 90.579 89.962 R3 90.399 90.254 89.872 R2 90.074 90.074 89.843 R1 89.929 89.929 89.813 89.839 PP 89.749 89.749 89.749 89.705 S1 89.604 89.604 89.753 89.514 S2 89.424 89.424 89.723 S3 89.099 89.279 89.694 S4 88.774 88.954 89.604	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 93.324 92.878 90.533 R3 92.014 91.568 90.172 R2 90.704 90.704 90.052 R1 90.258 90.258 89.932 90.481 PP 89.394 89.394 89.394 89.506 S1 88.948 88.948 89.692 89.171 S2 88.084 88.084 89.572 S3 86.774 87.638 89.452 S4 85.464 86.328 89.092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.945 88.895 1.050 1.2% 0.469 0.5% 85% False False 19,702 10 89.985 88.530 1.455 1.6% 0.533 0.6% 86% False False 23,124 20 90.025 88.530 1.495 1.7% 0.520 0.6% 84% False False 18,281 40 90.490 87.830 2.660 3.0% 0.553 0.6% 73% False False 9,578 60 91.935 87.830 4.105 4.6% 0.583 0.6% 48% False False 6,474 80 93.480 87.830 5.650 6.3% 0.521 0.6% 35% False False 4,883
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.276 2.618 90.746 1.618 90.421 1.000 90.220 0.618 90.096 HIGH 89.895 0.618 89.771 0.500 89.733 0.382 89.694 LOW 89.570 0.618 89.369 1.000 89.245 1.618 89.044 2.618 88.719 4.250 88.189
Fisher Pivots for day following 04-Apr-2018 Pivot 1 day 3 day R1 89.766 89.748 PP 89.749 89.713 S1 89.733 89.678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.