ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary Previous Current 02-Apr-2018 03-Apr-2018 Change Change % Previous Week Open 89.680 89.730 0.050 0.1% 89.040 High 89.810 89.945 0.135 0.2% 89.840 Low 89.410 89.515 0.105 0.1% 88.530 Close 89.706 89.859 0.153 0.2% 89.812 Range 0.400 0.430 0.030 7.5% 1.310 ATR 0.564 0.554 -0.010 -1.7% 0.000 Volume 13,275 19,800 6,525 49.2% 101,114
Daily Pivots for day following 03-Apr-2018 Classic Woodie Camarilla DeMark R4 91.063 90.891 90.095 R3 90.633 90.461 89.977 R2 90.203 90.203 89.938 R1 90.031 90.031 89.898 90.117 PP 89.773 89.773 89.773 89.816 S1 89.601 89.601 89.820 89.687 S2 89.343 89.343 89.780 S3 88.913 89.171 89.741 S4 88.483 88.741 89.623	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 93.324 92.878 90.533 R3 92.014 91.568 90.172 R2 90.704 90.704 90.052 R1 90.258 90.258 89.932 90.481 PP 89.394 89.394 89.394 89.506 S1 88.948 88.948 89.692 89.171 S2 88.084 88.084 89.572 S3 86.774 87.638 89.452 S4 85.464 86.328 89.092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.945 88.530 1.415 1.6% 0.548 0.6% 94% True False 21,678 10 90.025 88.530 1.495 1.7% 0.562 0.6% 89% False False 23,424 20 90.025 88.530 1.495 1.7% 0.532 0.6% 89% False False 17,719 40 90.490 87.830 2.660 3.0% 0.561 0.6% 76% False False 9,216 60 92.020 87.830 4.190 4.7% 0.584 0.6% 48% False False 6,225 80 93.480 87.830 5.650 6.3% 0.520 0.6% 36% False False 4,695
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.772 2.618 91.071 1.618 90.641 1.000 90.375 0.618 90.211 HIGH 89.945 0.618 89.781 0.500 89.730 0.382 89.679 LOW 89.515 0.618 89.249 1.000 89.085 1.618 88.819 2.618 88.389 4.250 87.688
Fisher Pivots for day following 03-Apr-2018 Pivot 1 day 3 day R1 89.816 89.799 PP 89.773 89.738 S1 89.730 89.678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.