ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary Previous Current 29-Mar-2018 02-Apr-2018 Change Change % Previous Week Open 89.725 89.680 -0.045 -0.1% 89.040 High 89.840 89.810 -0.030 0.0% 89.840 Low 89.575 89.410 -0.165 -0.2% 88.530 Close 89.812 89.706 -0.106 -0.1% 89.812 Range 0.265 0.400 0.135 50.9% 1.310 ATR 0.576 0.564 -0.012 -2.2% 0.000 Volume 17,761 13,275 -4,486 -25.3% 101,114
Daily Pivots for day following 02-Apr-2018 Classic Woodie Camarilla DeMark R4 90.842 90.674 89.926 R3 90.442 90.274 89.816 R2 90.042 90.042 89.779 R1 89.874 89.874 89.743 89.958 PP 89.642 89.642 89.642 89.684 S1 89.474 89.474 89.669 89.558 S2 89.242 89.242 89.633 S3 88.842 89.074 89.596 S4 88.442 88.674 89.486	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 93.324 92.878 90.533 R3 92.014 91.568 90.172 R2 90.704 90.704 90.052 R1 90.258 90.258 89.932 90.481 PP 89.394 89.394 89.394 89.506 S1 88.948 88.948 89.692 89.171 S2 88.084 88.084 89.572 S3 86.774 87.638 89.452 S4 85.464 86.328 89.092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.840 88.530 1.310 1.5% 0.571 0.6% 90% False False 22,877 10 90.025 88.530 1.495 1.7% 0.581 0.6% 79% False False 24,029 20 90.025 88.530 1.495 1.7% 0.537 0.6% 79% False False 16,777 40 90.490 87.830 2.660 3.0% 0.568 0.6% 71% False False 8,731 60 92.020 87.830 4.190 4.7% 0.584 0.7% 45% False False 5,896 80 93.480 87.830 5.650 6.3% 0.517 0.6% 33% False False 4,448
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.510 2.618 90.857 1.618 90.457 1.000 90.210 0.618 90.057 HIGH 89.810 0.618 89.657 0.500 89.610 0.382 89.563 LOW 89.410 0.618 89.163 1.000 89.010 1.618 88.763 2.618 88.363 4.250 87.710
Fisher Pivots for day following 02-Apr-2018 Pivot 1 day 3 day R1 89.674 89.593 PP 89.642 89.480 S1 89.610 89.368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.