ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary Previous Current 28-Mar-2018 29-Mar-2018 Change Change % Previous Week Open 88.970 89.725 0.755 0.8% 89.760 High 89.820 89.840 0.020 0.0% 90.025 Low 88.895 89.575 0.680 0.8% 88.975 Close 89.719 89.812 0.093 0.1% 89.033 Range 0.925 0.265 -0.660 -71.4% 1.050 ATR 0.600 0.576 -0.024 -4.0% 0.000 Volume 32,562 17,761 -14,801 -45.5% 125,902
Daily Pivots for day following 29-Mar-2018 Classic Woodie Camarilla DeMark R4 90.537 90.440 89.958 R3 90.272 90.175 89.885 R2 90.007 90.007 89.861 R1 89.910 89.910 89.836 89.959 PP 89.742 89.742 89.742 89.767 S1 89.645 89.645 89.788 89.694 S2 89.477 89.477 89.763 S3 89.212 89.380 89.739 S4 88.947 89.115 89.666	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 92.494 91.814 89.611 R3 91.444 90.764 89.322 R2 90.394 90.394 89.226 R1 89.714 89.714 89.129 89.529 PP 89.344 89.344 89.344 89.252 S1 88.664 88.664 88.937 88.479 S2 88.294 88.294 88.841 S3 87.244 87.614 88.744 S4 86.194 86.564 88.456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.840 88.530 1.310 1.5% 0.565 0.6% 98% True False 24,771 10 90.025 88.530 1.495 1.7% 0.591 0.7% 86% False False 25,310 20 90.025 88.530 1.495 1.7% 0.538 0.6% 86% False False 16,169 40 90.490 87.830 2.660 3.0% 0.578 0.6% 75% False False 8,412 60 92.020 87.830 4.190 4.7% 0.582 0.6% 47% False False 5,677 80 93.480 87.830 5.650 6.3% 0.517 0.6% 35% False False 4,282
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Narrowest range in 64 trading days	Fibonacci Retracements and Extensions 4.250 90.966 2.618 90.534 1.618 90.269 1.000 90.105 0.618 90.004 HIGH 89.840 0.618 89.739 0.500 89.708 0.382 89.676 LOW 89.575 0.618 89.411 1.000 89.310 1.618 89.146 2.618 88.881 4.250 88.449
Fisher Pivots for day following 29-Mar-2018 Pivot 1 day 3 day R1 89.777 89.603 PP 89.742 89.394 S1 89.708 89.185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.