ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary Previous Current 27-Mar-2018 28-Mar-2018 Change Change % Previous Week Open 88.625 88.970 0.345 0.4% 89.760 High 89.250 89.820 0.570 0.6% 90.025 Low 88.530 88.895 0.365 0.4% 88.975 Close 88.983 89.719 0.736 0.8% 89.033 Range 0.720 0.925 0.205 28.5% 1.050 ATR 0.575 0.600 0.025 4.3% 0.000 Volume 24,993 32,562 7,569 30.3% 125,902
Daily Pivots for day following 28-Mar-2018 Classic Woodie Camarilla DeMark R4 92.253 91.911 90.228 R3 91.328 90.986 89.973 R2 90.403 90.403 89.889 R1 90.061 90.061 89.804 90.232 PP 89.478 89.478 89.478 89.564 S1 89.136 89.136 89.634 89.307 S2 88.553 88.553 89.549 S3 87.628 88.211 89.465 S4 86.703 87.286 89.210	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 92.494 91.814 89.611 R3 91.444 90.764 89.322 R2 90.394 90.394 89.226 R1 89.714 89.714 89.129 89.529 PP 89.344 89.344 89.344 89.252 S1 88.664 88.664 88.937 88.479 S2 88.294 88.294 88.841 S3 87.244 87.614 88.744 S4 86.194 86.564 88.456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.820 88.530 1.290 1.4% 0.629 0.7% 92% True False 26,488 10 90.025 88.530 1.495 1.7% 0.621 0.7% 80% False False 25,997 20 90.490 88.530 1.960 2.2% 0.560 0.6% 61% False False 15,342 40 90.490 87.830 2.660 3.0% 0.590 0.7% 71% False False 7,974 60 92.020 87.830 4.190 4.7% 0.585 0.7% 45% False False 5,382 80 93.480 87.830 5.650 6.3% 0.515 0.6% 33% False False 4,060
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 93.751 2.618 92.242 1.618 91.317 1.000 90.745 0.618 90.392 HIGH 89.820 0.618 89.467 0.500 89.358 0.382 89.248 LOW 88.895 0.618 88.323 1.000 87.970 1.618 87.398 2.618 86.473 4.250 84.964
Fisher Pivots for day following 28-Mar-2018 Pivot 1 day 3 day R1 89.599 89.538 PP 89.478 89.356 S1 89.358 89.175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.