ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary Previous Current 26-Mar-2018 27-Mar-2018 Change Change % Previous Week Open 89.040 88.625 -0.415 -0.5% 89.760 High 89.105 89.250 0.145 0.2% 90.025 Low 88.560 88.530 -0.030 0.0% 88.975 Close 88.604 88.983 0.379 0.4% 89.033 Range 0.545 0.720 0.175 32.1% 1.050 ATR 0.564 0.575 0.011 2.0% 0.000 Volume 25,798 24,993 -805 -3.1% 125,902
Daily Pivots for day following 27-Mar-2018 Classic Woodie Camarilla DeMark R4 91.081 90.752 89.379 R3 90.361 90.032 89.181 R2 89.641 89.641 89.115 R1 89.312 89.312 89.049 89.477 PP 88.921 88.921 88.921 89.003 S1 88.592 88.592 88.917 88.757 S2 88.201 88.201 88.851 S3 87.481 87.872 88.785 S4 86.761 87.152 88.587	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 92.494 91.814 89.611 R3 91.444 90.764 89.322 R2 90.394 90.394 89.226 R1 89.714 89.714 89.129 89.529 PP 89.344 89.344 89.344 89.252 S1 88.664 88.664 88.937 88.479 S2 88.294 88.294 88.841 S3 87.244 87.614 88.744 S4 86.194 86.564 88.456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.985 88.530 1.455 1.6% 0.598 0.7% 31% False True 26,547 10 90.025 88.530 1.495 1.7% 0.561 0.6% 30% False True 24,153 20 90.490 88.530 1.960 2.2% 0.534 0.6% 23% False True 13,742 40 90.490 87.830 2.660 3.0% 0.578 0.6% 43% False False 7,166 60 92.020 87.830 4.190 4.7% 0.576 0.6% 28% False False 4,841 80 93.480 87.830 5.650 6.3% 0.508 0.6% 20% False False 3,655
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.117 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.310 2.618 91.135 1.618 90.415 1.000 89.970 0.618 89.695 HIGH 89.250 0.618 88.975 0.500 88.890 0.382 88.805 LOW 88.530 0.618 88.085 1.000 87.810 1.618 87.365 2.618 86.645 4.250 85.470
Fisher Pivots for day following 27-Mar-2018 Pivot 1 day 3 day R1 88.952 88.968 PP 88.921 88.953 S1 88.890 88.938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.