ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 89.325 89.040 -0.285 -0.3% 89.760
High 89.345 89.105 -0.240 -0.3% 90.025
Low 88.975 88.560 -0.415 -0.5% 88.975
Close 89.033 88.604 -0.429 -0.5% 89.033
Range 0.370 0.545 0.175 47.3% 1.050
ATR 0.566 0.564 -0.001 -0.3% 0.000
Volume 22,742 25,798 3,056 13.4% 125,902
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 90.391 90.043 88.904
R3 89.846 89.498 88.754
R2 89.301 89.301 88.704
R1 88.953 88.953 88.654 88.855
PP 88.756 88.756 88.756 88.707
S1 88.408 88.408 88.554 88.310
S2 88.211 88.211 88.504
S3 87.666 87.863 88.454
S4 87.121 87.318 88.304
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 92.494 91.814 89.611
R3 91.444 90.764 89.322
R2 90.394 90.394 89.226
R1 89.714 89.714 89.129 89.529
PP 89.344 89.344 89.344 89.252
S1 88.664 88.664 88.937 88.479
S2 88.294 88.294 88.841
S3 87.244 87.614 88.744
S4 86.194 86.564 88.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.025 88.560 1.465 1.7% 0.577 0.7% 3% False True 25,171
10 90.025 88.560 1.465 1.7% 0.541 0.6% 3% False True 22,237
20 90.490 88.560 1.930 2.2% 0.537 0.6% 2% False True 12,569
40 90.490 87.830 2.660 3.0% 0.578 0.7% 29% False False 6,547
60 92.020 87.830 4.190 4.7% 0.570 0.6% 18% False False 4,429
80 93.480 87.830 5.650 6.4% 0.501 0.6% 14% False False 3,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.421
2.618 90.532
1.618 89.987
1.000 89.650
0.618 89.442
HIGH 89.105
0.618 88.897
0.500 88.833
0.382 88.768
LOW 88.560
0.618 88.223
1.000 88.015
1.618 87.678
2.618 87.133
4.250 86.244
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 88.833 89.068
PP 88.756 88.913
S1 88.680 88.759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.