ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary Previous Current 22-Mar-2018 23-Mar-2018 Change Change % Previous Week Open 89.265 89.325 0.060 0.1% 89.760 High 89.575 89.345 -0.230 -0.3% 90.025 Low 88.990 88.975 -0.015 0.0% 88.975 Close 89.473 89.033 -0.440 -0.5% 89.033 Range 0.585 0.370 -0.215 -36.8% 1.050 ATR 0.571 0.566 -0.005 -0.9% 0.000 Volume 26,349 22,742 -3,607 -13.7% 125,902
Daily Pivots for day following 23-Mar-2018 Classic Woodie Camarilla DeMark R4 90.228 90.000 89.237 R3 89.858 89.630 89.135 R2 89.488 89.488 89.101 R1 89.260 89.260 89.067 89.189 PP 89.118 89.118 89.118 89.082 S1 88.890 88.890 88.999 88.819 S2 88.748 88.748 88.965 S3 88.378 88.520 88.931 S4 88.008 88.150 88.830	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 92.494 91.814 89.611 R3 91.444 90.764 89.322 R2 90.394 90.394 89.226 R1 89.714 89.714 89.129 89.529 PP 89.344 89.344 89.344 89.252 S1 88.664 88.664 88.937 88.479 S2 88.294 88.294 88.841 S3 87.244 87.614 88.744 S4 86.194 86.564 88.456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.025 88.975 1.050 1.2% 0.592 0.7% 6% False True 25,180 10 90.025 88.975 1.050 1.2% 0.522 0.6% 6% False True 20,870 20 90.490 88.915 1.575 1.8% 0.538 0.6% 7% False False 11,312 40 90.490 87.830 2.660 3.0% 0.577 0.6% 45% False False 5,908 60 92.020 87.830 4.190 4.7% 0.568 0.6% 29% False False 4,000 80 93.480 87.830 5.650 6.3% 0.501 0.6% 21% False False 3,020
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.126 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 90.918 2.618 90.314 1.618 89.944 1.000 89.715 0.618 89.574 HIGH 89.345 0.618 89.204 0.500 89.160 0.382 89.116 LOW 88.975 0.618 88.746 1.000 88.605 1.618 88.376 2.618 88.006 4.250 87.403
Fisher Pivots for day following 23-Mar-2018 Pivot 1 day 3 day R1 89.160 89.480 PP 89.118 89.331 S1 89.075 89.182

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.