ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary Previous Current 20-Mar-2018 21-Mar-2018 Change Change % Previous Week Open 89.470 89.980 0.510 0.6% 89.680 High 90.025 89.985 -0.040 0.0% 89.950 Low 89.410 89.215 -0.195 -0.2% 89.095 Close 89.954 89.369 -0.585 -0.7% 89.797 Range 0.615 0.770 0.155 25.2% 0.855 ATR 0.554 0.570 0.015 2.8% 0.000 Volume 18,114 32,855 14,741 81.4% 82,798
Daily Pivots for day following 21-Mar-2018 Classic Woodie Camarilla DeMark R4 91.833 91.371 89.793 R3 91.063 90.601 89.581 R2 90.293 90.293 89.510 R1 89.831 89.831 89.440 89.677 PP 89.523 89.523 89.523 89.446 S1 89.061 89.061 89.298 88.907 S2 88.753 88.753 89.228 S3 87.983 88.291 89.157 S4 87.213 87.521 88.946	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 92.179 91.843 90.267 R3 91.324 90.988 90.032 R2 90.469 90.469 89.954 R1 90.133 90.133 89.875 90.301 PP 89.614 89.614 89.614 89.698 S1 89.278 89.278 89.719 89.446 S2 88.759 88.759 89.640 S3 87.904 88.423 89.562 S4 87.049 87.568 89.327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.025 89.145 0.880 1.0% 0.613 0.7% 25% False False 25,506 10 90.025 89.020 1.005 1.1% 0.543 0.6% 35% False False 16,594 20 90.490 88.915 1.575 1.8% 0.535 0.6% 29% False False 8,889 40 90.490 87.830 2.660 3.0% 0.595 0.7% 58% False False 4,697 60 92.505 87.830 4.675 5.2% 0.559 0.6% 33% False False 3,182 80 93.480 87.830 5.650 6.3% 0.497 0.6% 27% False False 2,408
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.135 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 93.258 2.618 92.001 1.618 91.231 1.000 90.755 0.618 90.461 HIGH 89.985 0.618 89.691 0.500 89.600 0.382 89.509 LOW 89.215 0.618 88.739 1.000 88.445 1.618 87.969 2.618 87.199 4.250 85.943
Fisher Pivots for day following 21-Mar-2018 Pivot 1 day 3 day R1 89.600 89.620 PP 89.523 89.536 S1 89.446 89.453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.