ICE US Dollar Index Future June 2018
Trading Metrics calculated at close of trading on 20-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
89.760 |
89.470 |
-0.290 |
-0.3% |
89.680 |
High |
89.940 |
90.025 |
0.085 |
0.1% |
89.950 |
Low |
89.320 |
89.410 |
0.090 |
0.1% |
89.095 |
Close |
89.332 |
89.954 |
0.622 |
0.7% |
89.797 |
Range |
0.620 |
0.615 |
-0.005 |
-0.8% |
0.855 |
ATR |
0.544 |
0.554 |
0.011 |
2.0% |
0.000 |
Volume |
25,842 |
18,114 |
-7,728 |
-29.9% |
82,798 |
|
Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.641 |
91.413 |
90.292 |
|
R3 |
91.026 |
90.798 |
90.123 |
|
R2 |
90.411 |
90.411 |
90.067 |
|
R1 |
90.183 |
90.183 |
90.010 |
90.297 |
PP |
89.796 |
89.796 |
89.796 |
89.854 |
S1 |
89.568 |
89.568 |
89.898 |
89.682 |
S2 |
89.181 |
89.181 |
89.841 |
|
S3 |
88.566 |
88.953 |
89.785 |
|
S4 |
87.951 |
88.338 |
89.616 |
|
|
Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.179 |
91.843 |
90.267 |
|
R3 |
91.324 |
90.988 |
90.032 |
|
R2 |
90.469 |
90.469 |
89.954 |
|
R1 |
90.133 |
90.133 |
89.875 |
90.301 |
PP |
89.614 |
89.614 |
89.614 |
89.698 |
S1 |
89.278 |
89.278 |
89.719 |
89.446 |
S2 |
88.759 |
88.759 |
89.640 |
|
S3 |
87.904 |
88.423 |
89.562 |
|
S4 |
87.049 |
87.568 |
89.327 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
90.025 |
89.095 |
0.930 |
1.0% |
0.525 |
0.6% |
92% |
True |
False |
21,760 |
10 |
90.025 |
88.915 |
1.110 |
1.2% |
0.506 |
0.6% |
94% |
True |
False |
13,439 |
20 |
90.490 |
88.915 |
1.575 |
1.8% |
0.523 |
0.6% |
66% |
False |
False |
7,284 |
40 |
90.490 |
87.830 |
2.660 |
3.0% |
0.598 |
0.7% |
80% |
False |
False |
3,886 |
60 |
92.560 |
87.830 |
4.730 |
5.3% |
0.548 |
0.6% |
45% |
False |
False |
2,634 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.639 |
2.618 |
91.635 |
1.618 |
91.020 |
1.000 |
90.640 |
0.618 |
90.405 |
HIGH |
90.025 |
0.618 |
89.790 |
0.500 |
89.718 |
0.382 |
89.645 |
LOW |
89.410 |
0.618 |
89.030 |
1.000 |
88.795 |
1.618 |
88.415 |
2.618 |
87.800 |
4.250 |
86.796 |
|
|
Fisher Pivots for day following 20-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
89.875 |
89.860 |
PP |
89.796 |
89.766 |
S1 |
89.718 |
89.673 |
|