ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary Previous Current 14-Mar-2018 15-Mar-2018 Change Change % Previous Week Open 89.220 89.255 0.035 0.0% 89.460 High 89.425 89.705 0.280 0.3% 89.930 Low 89.095 89.145 0.050 0.1% 88.915 Close 89.227 89.681 0.454 0.5% 89.640 Range 0.330 0.560 0.230 69.7% 1.015 ATR 0.539 0.541 0.001 0.3% 0.000 Volume 14,125 24,635 10,510 74.4% 12,468
Daily Pivots for day following 15-Mar-2018 Classic Woodie Camarilla DeMark R4 91.190 90.996 89.989 R3 90.630 90.436 89.835 R2 90.070 90.070 89.784 R1 89.876 89.876 89.732 89.973 PP 89.510 89.510 89.510 89.559 S1 89.316 89.316 89.630 89.413 S2 88.950 88.950 89.578 S3 88.390 88.756 89.527 S4 87.830 88.196 89.373	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 92.540 92.105 90.198 R3 91.525 91.090 89.919 R2 90.510 90.510 89.826 R1 90.075 90.075 89.733 90.293 PP 89.495 89.495 89.495 89.604 S1 89.060 89.060 89.547 89.278 S2 88.480 88.480 89.454 S3 87.465 88.045 89.361 S4 86.450 87.030 89.082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.930 89.095 0.835 0.9% 0.429 0.5% 70% False False 12,233 10 89.930 88.915 1.015 1.1% 0.484 0.5% 75% False False 7,029 20 90.490 87.830 2.660 3.0% 0.536 0.6% 70% False False 3,842 40 90.490 87.830 2.660 3.0% 0.585 0.7% 70% False False 2,144 60 92.775 87.830 4.945 5.5% 0.528 0.6% 37% False False 1,467
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.136 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92.085 2.618 91.171 1.618 90.611 1.000 90.265 0.618 90.051 HIGH 89.705 0.618 89.491 0.500 89.425 0.382 89.359 LOW 89.145 0.618 88.799 1.000 88.585 1.618 88.239 2.618 87.679 4.250 86.765
Fisher Pivots for day following 15-Mar-2018 Pivot 1 day 3 day R1 89.596 89.587 PP 89.510 89.494 S1 89.425 89.400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.