ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary Previous Current 13-Mar-2018 14-Mar-2018 Change Change % Previous Week Open 89.425 89.220 -0.205 -0.2% 89.460 High 89.635 89.425 -0.210 -0.2% 89.930 Low 89.115 89.095 -0.020 0.0% 88.915 Close 89.193 89.227 0.034 0.0% 89.640 Range 0.520 0.330 -0.190 -36.5% 1.015 ATR 0.555 0.539 -0.016 -2.9% 0.000 Volume 5,825 14,125 8,300 142.5% 12,468
Daily Pivots for day following 14-Mar-2018 Classic Woodie Camarilla DeMark R4 90.239 90.063 89.409 R3 89.909 89.733 89.318 R2 89.579 89.579 89.288 R1 89.403 89.403 89.257 89.491 PP 89.249 89.249 89.249 89.293 S1 89.073 89.073 89.197 89.161 S2 88.919 88.919 89.167 S3 88.589 88.743 89.136 S4 88.259 88.413 89.046	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 92.540 92.105 90.198 R3 91.525 91.090 89.919 R2 90.510 90.510 89.826 R1 90.075 90.075 89.733 90.293 PP 89.495 89.495 89.495 89.604 S1 89.060 89.060 89.547 89.278 S2 88.480 88.480 89.454 S3 87.465 88.045 89.361 S4 86.450 87.030 89.082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.930 89.020 0.910 1.0% 0.473 0.5% 23% False False 7,683 10 90.490 88.915 1.575 1.8% 0.500 0.6% 20% False False 4,686 20 90.490 87.830 2.660 3.0% 0.529 0.6% 53% False False 2,653 40 90.490 87.830 2.660 3.0% 0.583 0.7% 53% False False 1,531 60 92.960 87.830 5.130 5.7% 0.523 0.6% 27% False False 1,058
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.149 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 90.828 2.618 90.289 1.618 89.959 1.000 89.755 0.618 89.629 HIGH 89.425 0.618 89.299 0.500 89.260 0.382 89.221 LOW 89.095 0.618 88.891 1.000 88.765 1.618 88.561 2.618 88.231 4.250 87.693
Fisher Pivots for day following 14-Mar-2018 Pivot 1 day 3 day R1 89.260 89.408 PP 89.249 89.347 S1 89.238 89.287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.