ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary Previous Current 08-Mar-2018 09-Mar-2018 Change Change % Previous Week Open 89.225 89.755 0.530 0.6% 89.460 High 89.800 89.930 0.130 0.1% 89.930 Low 89.020 89.550 0.530 0.6% 88.915 Close 89.736 89.640 -0.096 -0.1% 89.640 Range 0.780 0.380 -0.400 -51.3% 1.015 ATR 0.589 0.574 -0.015 -2.5% 0.000 Volume 1,883 4,455 2,572 136.6% 12,468
Daily Pivots for day following 09-Mar-2018 Classic Woodie Camarilla DeMark R4 90.847 90.623 89.849 R3 90.467 90.243 89.745 R2 90.087 90.087 89.710 R1 89.863 89.863 89.675 89.785 PP 89.707 89.707 89.707 89.668 S1 89.483 89.483 89.605 89.405 S2 89.327 89.327 89.570 S3 88.947 89.103 89.536 S4 88.567 88.723 89.431	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 92.540 92.105 90.198 R3 91.525 91.090 89.919 R2 90.510 90.510 89.826 R1 90.075 90.075 89.733 90.293 PP 89.495 89.495 89.495 89.604 S1 89.060 89.060 89.547 89.278 S2 88.480 88.480 89.454 S3 87.465 88.045 89.361 S4 86.450 87.030 89.082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.930 88.915 1.015 1.1% 0.532 0.6% 71% True False 2,493 10 90.490 88.915 1.575 1.8% 0.553 0.6% 46% False False 1,754 20 90.490 87.830 2.660 3.0% 0.573 0.6% 68% False False 1,184 40 90.490 87.830 2.660 3.0% 0.597 0.7% 68% False False 744 60 93.145 87.830 5.315 5.9% 0.527 0.6% 34% False False 540
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.136 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 91.545 2.618 90.925 1.618 90.545 1.000 90.310 0.618 90.165 HIGH 89.930 0.618 89.785 0.500 89.740 0.382 89.695 LOW 89.550 0.618 89.315 1.000 89.170 1.618 88.935 2.618 88.555 4.250 87.935
Fisher Pivots for day following 09-Mar-2018 Pivot 1 day 3 day R1 89.740 89.568 PP 89.707 89.495 S1 89.673 89.423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.