ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary Previous Current 07-Mar-2018 08-Mar-2018 Change Change % Previous Week Open 89.050 89.225 0.175 0.2% 89.475 High 89.320 89.800 0.480 0.5% 90.490 Low 88.915 89.020 0.105 0.1% 89.055 Close 89.185 89.736 0.551 0.6% 89.511 Range 0.405 0.780 0.375 92.6% 1.435 ATR 0.574 0.589 0.015 2.6% 0.000 Volume 1,298 1,883 585 45.1% 5,073
Daily Pivots for day following 08-Mar-2018 Classic Woodie Camarilla DeMark R4 91.859 91.577 90.165 R3 91.079 90.797 89.951 R2 90.299 90.299 89.879 R1 90.017 90.017 89.808 90.158 PP 89.519 89.519 89.519 89.589 S1 89.237 89.237 89.665 89.378 S2 88.739 88.739 89.593 S3 87.959 88.457 89.522 S4 87.179 87.677 89.307	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 93.990 93.186 90.300 R3 92.555 91.751 89.906 R2 91.120 91.120 89.774 R1 90.316 90.316 89.643 90.718 PP 89.685 89.685 89.685 89.887 S1 88.881 88.881 89.379 89.283 S2 88.250 88.250 89.248 S3 86.815 87.446 89.116 S4 85.380 86.011 88.722
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.870 88.915 0.955 1.1% 0.539 0.6% 86% False False 1,825 10 90.490 88.915 1.575 1.8% 0.545 0.6% 52% False False 1,334 20 90.490 87.830 2.660 3.0% 0.574 0.6% 72% False False 985 40 91.235 87.830 3.405 3.8% 0.612 0.7% 56% False False 640 60 93.370 87.830 5.540 6.2% 0.532 0.6% 34% False False 468
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.120 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 93.115 2.618 91.842 1.618 91.062 1.000 90.580 0.618 90.282 HIGH 89.800 0.618 89.502 0.500 89.410 0.382 89.318 LOW 89.020 0.618 88.538 1.000 88.240 1.618 87.758 2.618 86.978 4.250 85.705
Fisher Pivots for day following 08-Mar-2018 Pivot 1 day 3 day R1 89.627 89.610 PP 89.519 89.484 S1 89.410 89.358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.