ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary Previous Current 06-Mar-2018 07-Mar-2018 Change Change % Previous Week Open 89.530 89.050 -0.480 -0.5% 89.475 High 89.615 89.320 -0.295 -0.3% 90.490 Low 89.050 88.915 -0.135 -0.2% 89.055 Close 89.160 89.185 0.025 0.0% 89.511 Range 0.565 0.405 -0.160 -28.3% 1.435 ATR 0.587 0.574 -0.013 -2.2% 0.000 Volume 3,860 1,298 -2,562 -66.4% 5,073
Daily Pivots for day following 07-Mar-2018 Classic Woodie Camarilla DeMark R4 90.355 90.175 89.408 R3 89.950 89.770 89.296 R2 89.545 89.545 89.259 R1 89.365 89.365 89.222 89.455 PP 89.140 89.140 89.140 89.185 S1 88.960 88.960 89.148 89.050 S2 88.735 88.735 89.111 S3 88.330 88.555 89.074 S4 87.925 88.150 88.962	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 93.990 93.186 90.300 R3 92.555 91.751 89.906 R2 91.120 91.120 89.774 R1 90.316 90.316 89.643 90.718 PP 89.685 89.685 89.685 89.887 S1 88.881 88.881 89.379 89.283 S2 88.250 88.250 89.248 S3 86.815 87.446 89.116 S4 85.380 86.011 88.722
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.490 88.915 1.575 1.8% 0.526 0.6% 17% False True 1,690 10 90.490 88.915 1.575 1.8% 0.526 0.6% 17% False True 1,184 20 90.490 87.830 2.660 3.0% 0.562 0.6% 51% False False 915 40 91.920 87.830 4.090 4.6% 0.610 0.7% 33% False False 597 60 93.480 87.830 5.650 6.3% 0.524 0.6% 24% False False 437
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 91.041 2.618 90.380 1.618 89.975 1.000 89.725 0.618 89.570 HIGH 89.320 0.618 89.165 0.500 89.118 0.382 89.070 LOW 88.915 0.618 88.665 1.000 88.510 1.618 88.260 2.618 87.855 4.250 87.194
Fisher Pivots for day following 07-Mar-2018 Pivot 1 day 3 day R1 89.163 89.340 PP 89.140 89.288 S1 89.118 89.237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.