ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary Previous Current 05-Mar-2018 06-Mar-2018 Change Change % Previous Week Open 89.460 89.530 0.070 0.1% 89.475 High 89.765 89.615 -0.150 -0.2% 90.490 Low 89.235 89.050 -0.185 -0.2% 89.055 Close 89.641 89.160 -0.481 -0.5% 89.511 Range 0.530 0.565 0.035 6.6% 1.435 ATR 0.586 0.587 0.000 0.1% 0.000 Volume 972 3,860 2,888 297.1% 5,073
Daily Pivots for day following 06-Mar-2018 Classic Woodie Camarilla DeMark R4 90.970 90.630 89.471 R3 90.405 90.065 89.315 R2 89.840 89.840 89.264 R1 89.500 89.500 89.212 89.388 PP 89.275 89.275 89.275 89.219 S1 88.935 88.935 89.108 88.822 S2 88.710 88.710 89.056 S3 88.145 88.370 89.005 S4 87.580 87.805 88.849	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 93.990 93.186 90.300 R3 92.555 91.751 89.906 R2 91.120 91.120 89.774 R1 90.316 90.316 89.643 90.718 PP 89.685 89.685 89.685 89.887 S1 88.881 88.881 89.379 89.283 S2 88.250 88.250 89.248 S3 86.815 87.446 89.116 S4 85.380 86.011 88.722
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.490 89.050 1.440 1.6% 0.525 0.6% 8% False True 1,545 10 90.490 89.050 1.440 1.6% 0.539 0.6% 8% False True 1,129 20 90.490 87.830 2.660 3.0% 0.586 0.7% 50% False False 875 40 91.935 87.830 4.105 4.6% 0.615 0.7% 32% False False 571 60 93.480 87.830 5.650 6.3% 0.522 0.6% 24% False False 417
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.117 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.016 2.618 91.094 1.618 90.529 1.000 90.180 0.618 89.964 HIGH 89.615 0.618 89.399 0.500 89.333 0.382 89.266 LOW 89.050 0.618 88.701 1.000 88.485 1.618 88.136 2.618 87.571 4.250 86.649
Fisher Pivots for day following 06-Mar-2018 Pivot 1 day 3 day R1 89.333 89.460 PP 89.275 89.360 S1 89.218 89.260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.