ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary Previous Current 02-Mar-2018 05-Mar-2018 Change Change % Previous Week Open 89.820 89.460 -0.360 -0.4% 89.475 High 89.870 89.765 -0.105 -0.1% 90.490 Low 89.455 89.235 -0.220 -0.2% 89.055 Close 89.511 89.641 0.130 0.1% 89.511 Range 0.415 0.530 0.115 27.7% 1.435 ATR 0.591 0.586 -0.004 -0.7% 0.000 Volume 1,113 972 -141 -12.7% 5,073
Daily Pivots for day following 05-Mar-2018 Classic Woodie Camarilla DeMark R4 91.137 90.919 89.933 R3 90.607 90.389 89.787 R2 90.077 90.077 89.738 R1 89.859 89.859 89.690 89.968 PP 89.547 89.547 89.547 89.602 S1 89.329 89.329 89.592 89.438 S2 89.017 89.017 89.544 S3 88.487 88.799 89.495 S4 87.957 88.269 89.349	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 93.990 93.186 90.300 R3 92.555 91.751 89.906 R2 91.120 91.120 89.774 R1 90.316 90.316 89.643 90.718 PP 89.685 89.685 89.685 89.887 S1 88.881 88.881 89.379 89.283 S2 88.250 88.250 89.248 S3 86.815 87.446 89.116 S4 85.380 86.011 88.722
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.490 89.235 1.255 1.4% 0.570 0.6% 32% False True 1,080 10 90.490 88.780 1.710 1.9% 0.536 0.6% 50% False False 804 20 90.490 87.830 2.660 3.0% 0.591 0.7% 68% False False 713 40 92.020 87.830 4.190 4.7% 0.610 0.7% 43% False False 478 60 93.480 87.830 5.650 6.3% 0.516 0.6% 32% False False 354
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.018 2.618 91.153 1.618 90.623 1.000 90.295 0.618 90.093 HIGH 89.765 0.618 89.563 0.500 89.500 0.382 89.437 LOW 89.235 0.618 88.907 1.000 88.705 1.618 88.377 2.618 87.847 4.250 86.982
Fisher Pivots for day following 05-Mar-2018 Pivot 1 day 3 day R1 89.594 89.863 PP 89.547 89.789 S1 89.500 89.715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.