ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary Previous Current 01-Mar-2018 02-Mar-2018 Change Change % Previous Week Open 90.255 89.820 -0.435 -0.5% 89.475 High 90.490 89.870 -0.620 -0.7% 90.490 Low 89.775 89.455 -0.320 -0.4% 89.055 Close 89.881 89.511 -0.370 -0.4% 89.511 Range 0.715 0.415 -0.300 -42.0% 1.435 ATR 0.603 0.591 -0.013 -2.1% 0.000 Volume 1,210 1,113 -97 -8.0% 5,073
Daily Pivots for day following 02-Mar-2018 Classic Woodie Camarilla DeMark R4 90.857 90.599 89.739 R3 90.442 90.184 89.625 R2 90.027 90.027 89.587 R1 89.769 89.769 89.549 89.691 PP 89.612 89.612 89.612 89.573 S1 89.354 89.354 89.473 89.276 S2 89.197 89.197 89.435 S3 88.782 88.939 89.397 S4 88.367 88.524 89.283	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 93.990 93.186 90.300 R3 92.555 91.751 89.906 R2 91.120 91.120 89.774 R1 90.316 90.316 89.643 90.718 PP 89.685 89.685 89.685 89.887 S1 88.881 88.881 89.379 89.283 S2 88.250 88.250 89.248 S3 86.815 87.446 89.116 S4 85.380 86.011 88.722
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.490 89.055 1.435 1.6% 0.574 0.6% 32% False False 1,014 10 90.490 88.525 1.965 2.2% 0.531 0.6% 50% False False 727 20 90.490 87.830 2.660 3.0% 0.598 0.7% 63% False False 685 40 92.020 87.830 4.190 4.7% 0.608 0.7% 40% False False 456 60 93.480 87.830 5.650 6.3% 0.510 0.6% 30% False False 338
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.634 2.618 90.956 1.618 90.541 1.000 90.285 0.618 90.126 HIGH 89.870 0.618 89.711 0.500 89.663 0.382 89.614 LOW 89.455 0.618 89.199 1.000 89.040 1.618 88.784 2.618 88.369 4.250 87.691
Fisher Pivots for day following 02-Mar-2018 Pivot 1 day 3 day R1 89.663 89.973 PP 89.612 89.819 S1 89.562 89.665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.