ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary Previous Current 28-Feb-2018 01-Mar-2018 Change Change % Previous Week Open 89.945 90.255 0.310 0.3% 88.655 High 90.250 90.490 0.240 0.3% 89.780 Low 89.850 89.775 -0.075 -0.1% 88.525 Close 90.156 89.881 -0.275 -0.3% 89.433 Range 0.400 0.715 0.315 78.8% 1.255 ATR 0.595 0.603 0.009 1.4% 0.000 Volume 573 1,210 637 111.2% 2,198
Daily Pivots for day following 01-Mar-2018 Classic Woodie Camarilla DeMark R4 92.194 91.752 90.274 R3 91.479 91.037 90.078 R2 90.764 90.764 90.012 R1 90.322 90.322 89.947 90.186 PP 90.049 90.049 90.049 89.980 S1 89.607 89.607 89.815 89.470 S2 89.334 89.334 89.750 S3 88.619 88.892 89.684 S4 87.904 88.177 89.488	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 93.011 92.477 90.123 R3 91.756 91.222 89.778 R2 90.501 90.501 89.663 R1 89.967 89.967 89.548 90.234 PP 89.246 89.246 89.246 89.380 S1 88.712 88.712 89.318 88.979 S2 87.991 87.991 89.203 S3 86.736 87.457 89.088 S4 85.481 86.202 88.743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.490 89.055 1.435 1.6% 0.551 0.6% 58% True False 843 10 90.490 87.830 2.660 3.0% 0.589 0.7% 77% True False 655 20 90.490 87.830 2.660 3.0% 0.618 0.7% 77% True False 655 40 92.020 87.830 4.190 4.7% 0.604 0.7% 49% False False 430 60 93.480 87.830 5.650 6.3% 0.510 0.6% 36% False False 320
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.129 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.529 2.618 92.362 1.618 91.647 1.000 91.205 0.618 90.932 HIGH 90.490 0.618 90.217 0.500 90.133 0.382 90.048 LOW 89.775 0.618 89.333 1.000 89.060 1.618 88.618 2.618 87.903 4.250 86.736
Fisher Pivots for day following 01-Mar-2018 Pivot 1 day 3 day R1 90.133 89.880 PP 90.049 89.879 S1 89.965 89.878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.