ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary Previous Current 27-Feb-2018 28-Feb-2018 Change Change % Previous Week Open 89.285 89.945 0.660 0.7% 88.655 High 90.055 90.250 0.195 0.2% 89.780 Low 89.265 89.850 0.585 0.7% 88.525 Close 89.895 90.156 0.261 0.3% 89.433 Range 0.790 0.400 -0.390 -49.4% 1.255 ATR 0.610 0.595 -0.015 -2.5% 0.000 Volume 1,535 573 -962 -62.7% 2,198
Daily Pivots for day following 28-Feb-2018 Classic Woodie Camarilla DeMark R4 91.285 91.121 90.376 R3 90.885 90.721 90.266 R2 90.485 90.485 90.229 R1 90.321 90.321 90.193 90.403 PP 90.085 90.085 90.085 90.127 S1 89.921 89.921 90.119 90.003 S2 89.685 89.685 90.083 S3 89.285 89.521 90.046 S4 88.885 89.121 89.936	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 93.011 92.477 90.123 R3 91.756 91.222 89.778 R2 90.501 90.501 89.663 R1 89.967 89.967 89.548 90.234 PP 89.246 89.246 89.246 89.380 S1 88.712 88.712 89.318 88.979 S2 87.991 87.991 89.203 S3 86.736 87.457 89.088 S4 85.481 86.202 88.743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.250 89.055 1.195 1.3% 0.526 0.6% 92% True False 678 10 90.250 87.830 2.420 2.7% 0.559 0.6% 96% True False 620 20 90.250 87.830 2.420 2.7% 0.619 0.7% 96% True False 606 40 92.020 87.830 4.190 4.6% 0.597 0.7% 56% False False 402 60 93.480 87.830 5.650 6.3% 0.500 0.6% 41% False False 300
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.950 2.618 91.297 1.618 90.897 1.000 90.650 0.618 90.497 HIGH 90.250 0.618 90.097 0.500 90.050 0.382 90.003 LOW 89.850 0.618 89.603 1.000 89.450 1.618 89.203 2.618 88.803 4.250 88.150
Fisher Pivots for day following 28-Feb-2018 Pivot 1 day 3 day R1 90.121 89.988 PP 90.085 89.820 S1 90.050 89.653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.