ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary Previous Current 23-Feb-2018 26-Feb-2018 Change Change % Previous Week Open 89.320 89.475 0.155 0.2% 88.655 High 89.600 89.605 0.005 0.0% 89.780 Low 89.300 89.055 -0.245 -0.3% 88.525 Close 89.433 89.420 -0.013 0.0% 89.433 Range 0.300 0.550 0.250 83.3% 1.255 ATR 0.600 0.596 -0.004 -0.6% 0.000 Volume 256 642 386 150.8% 2,198
Daily Pivots for day following 26-Feb-2018 Classic Woodie Camarilla DeMark R4 91.010 90.765 89.723 R3 90.460 90.215 89.571 R2 89.910 89.910 89.521 R1 89.665 89.665 89.470 89.513 PP 89.360 89.360 89.360 89.284 S1 89.115 89.115 89.370 88.963 S2 88.810 88.810 89.319 S3 88.260 88.565 89.269 S4 87.710 88.015 89.118	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 93.011 92.477 90.123 R3 91.756 91.222 89.778 R2 90.501 90.501 89.663 R1 89.967 89.967 89.548 90.234 PP 89.246 89.246 89.246 89.380 S1 88.712 88.712 89.318 88.979 S2 87.991 87.991 89.203 S3 86.736 87.457 89.088 S4 85.481 86.202 88.743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.780 88.780 1.000 1.1% 0.502 0.6% 64% False False 528 10 89.780 87.830 1.950 2.2% 0.616 0.7% 82% False False 634 20 90.140 87.830 2.310 2.6% 0.618 0.7% 69% False False 525 40 92.020 87.830 4.190 4.7% 0.586 0.7% 38% False False 358 60 93.480 87.830 5.650 6.3% 0.489 0.5% 28% False False 267
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.138 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.943 2.618 91.045 1.618 90.495 1.000 90.155 0.618 89.945 HIGH 89.605 0.618 89.395 0.500 89.330 0.382 89.265 LOW 89.055 0.618 88.715 1.000 88.505 1.618 88.165 2.618 87.615 4.250 86.718
Fisher Pivots for day following 26-Feb-2018 Pivot 1 day 3 day R1 89.390 89.419 PP 89.360 89.418 S1 89.330 89.418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.