ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary Previous Current 21-Feb-2018 22-Feb-2018 Change Change % Previous Week Open 89.350 89.690 0.340 0.4% 89.920 High 89.665 89.780 0.115 0.1% 89.955 Low 89.135 89.190 0.055 0.1% 87.830 Close 89.553 89.276 -0.277 -0.3% 88.673 Range 0.530 0.590 0.060 11.3% 2.125 ATR 0.623 0.621 -0.002 -0.4% 0.000 Volume 744 385 -359 -48.3% 3,953
Daily Pivots for day following 22-Feb-2018 Classic Woodie Camarilla DeMark R4 91.185 90.821 89.601 R3 90.595 90.231 89.438 R2 90.005 90.005 89.384 R1 89.641 89.641 89.330 89.528 PP 89.415 89.415 89.415 89.359 S1 89.051 89.051 89.222 88.938 S2 88.825 88.825 89.168 S3 88.235 88.461 89.114 S4 87.645 87.871 88.952	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 95.194 94.059 89.842 R3 93.069 91.934 89.257 R2 90.944 90.944 89.063 R1 89.809 89.809 88.868 89.314 PP 88.819 88.819 88.819 88.572 S1 87.684 87.684 88.478 87.189 S2 86.694 86.694 88.283 S3 84.569 85.559 88.089 S4 82.444 83.434 87.504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.780 87.830 1.950 2.2% 0.626 0.7% 74% True False 467 10 90.115 87.830 2.285 2.6% 0.602 0.7% 63% False False 637 20 90.140 87.830 2.310 2.6% 0.630 0.7% 63% False False 503 40 92.185 87.830 4.355 4.9% 0.580 0.7% 33% False False 338 60 93.480 87.830 5.650 6.3% 0.490 0.5% 26% False False 254
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.138 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.288 2.618 91.325 1.618 90.735 1.000 90.370 0.618 90.145 HIGH 89.780 0.618 89.555 0.500 89.485 0.382 89.415 LOW 89.190 0.618 88.825 1.000 88.600 1.618 88.235 2.618 87.645 4.250 86.683
Fisher Pivots for day following 22-Feb-2018 Pivot 1 day 3 day R1 89.485 89.280 PP 89.415 89.279 S1 89.346 89.277

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.