ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary Previous Current 20-Feb-2018 21-Feb-2018 Change Change % Previous Week Open 88.780 89.350 0.570 0.6% 89.920 High 89.320 89.665 0.345 0.4% 89.955 Low 88.780 89.135 0.355 0.4% 87.830 Close 89.281 89.553 0.272 0.3% 88.673 Range 0.540 0.530 -0.010 -1.9% 2.125 ATR 0.630 0.623 -0.007 -1.1% 0.000 Volume 616 744 128 20.8% 3,953
Daily Pivots for day following 21-Feb-2018 Classic Woodie Camarilla DeMark R4 91.041 90.827 89.845 R3 90.511 90.297 89.699 R2 89.981 89.981 89.650 R1 89.767 89.767 89.602 89.874 PP 89.451 89.451 89.451 89.505 S1 89.237 89.237 89.504 89.344 S2 88.921 88.921 89.456 S3 88.391 88.707 89.407 S4 87.861 88.177 89.262	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 95.194 94.059 89.842 R3 93.069 91.934 89.257 R2 90.944 90.944 89.063 R1 89.809 89.809 88.868 89.314 PP 88.819 88.819 88.819 88.572 S1 87.684 87.684 88.478 87.189 S2 86.694 86.694 88.283 S3 84.569 85.559 88.089 S4 82.444 83.434 87.504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.665 87.830 1.835 2.0% 0.593 0.7% 94% True False 563 10 90.140 87.830 2.310 2.6% 0.598 0.7% 75% False False 645 20 90.140 87.830 2.310 2.6% 0.655 0.7% 75% False False 505 40 92.505 87.830 4.675 5.2% 0.571 0.6% 37% False False 328 60 93.480 87.830 5.650 6.3% 0.484 0.5% 30% False False 248
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.152 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.918 2.618 91.053 1.618 90.523 1.000 90.195 0.618 89.993 HIGH 89.665 0.618 89.463 0.500 89.400 0.382 89.337 LOW 89.135 0.618 88.807 1.000 88.605 1.618 88.277 2.618 87.747 4.250 86.883
Fisher Pivots for day following 21-Feb-2018 Pivot 1 day 3 day R1 89.502 89.400 PP 89.451 89.248 S1 89.400 89.095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.