ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary Previous Current 19-Feb-2018 20-Feb-2018 Change Change % Previous Week Open 88.655 88.780 0.125 0.1% 89.920 High 89.005 89.320 0.315 0.4% 89.955 Low 88.525 88.780 0.255 0.3% 87.830 Close 88.673 89.281 0.608 0.7% 88.673 Range 0.480 0.540 0.060 12.5% 2.125 ATR 0.629 0.630 0.001 0.2% 0.000 Volume 197 616 419 212.7% 3,953
Daily Pivots for day following 20-Feb-2018 Classic Woodie Camarilla DeMark R4 90.747 90.554 89.578 R3 90.207 90.014 89.430 R2 89.667 89.667 89.380 R1 89.474 89.474 89.331 89.571 PP 89.127 89.127 89.127 89.175 S1 88.934 88.934 89.232 89.031 S2 88.587 88.587 89.182 S3 88.047 88.394 89.133 S4 87.507 87.854 88.984	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 95.194 94.059 89.842 R3 93.069 91.934 89.257 R2 90.944 90.944 89.063 R1 89.809 89.809 88.868 89.314 PP 88.819 88.819 88.819 88.572 S1 87.684 87.684 88.478 87.189 S2 86.694 86.694 88.283 S3 84.569 85.559 88.089 S4 82.444 83.434 87.504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.675 87.830 1.845 2.1% 0.722 0.8% 79% False False 709 10 90.140 87.830 2.310 2.6% 0.633 0.7% 63% False False 621 20 90.140 87.830 2.310 2.6% 0.673 0.8% 63% False False 488 40 92.560 87.830 4.730 5.3% 0.561 0.6% 31% False False 310
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.140 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.615 2.618 90.734 1.618 90.194 1.000 89.860 0.618 89.654 HIGH 89.320 0.618 89.114 0.500 89.050 0.382 88.986 LOW 88.780 0.618 88.446 1.000 88.240 1.618 87.906 2.618 87.366 4.250 86.485
Fisher Pivots for day following 20-Feb-2018 Pivot 1 day 3 day R1 89.204 89.046 PP 89.127 88.810 S1 89.050 88.575

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.