ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 19-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 19-Feb-2018 Change Change % Previous Week
Open 88.180 88.655 0.475 0.5% 89.920
High 88.820 89.005 0.185 0.2% 89.955
Low 87.830 88.525 0.695 0.8% 87.830
Close 88.673 88.673 0.000 0.0% 88.673
Range 0.990 0.480 -0.510 -51.5% 2.125
ATR 0.640 0.629 -0.011 -1.8% 0.000
Volume 394 197 -197 -50.0% 3,953
Daily Pivots for day following 19-Feb-2018
Classic Woodie Camarilla DeMark
R4 90.174 89.904 88.937
R3 89.694 89.424 88.805
R2 89.214 89.214 88.761
R1 88.944 88.944 88.717 89.079
PP 88.734 88.734 88.734 88.802
S1 88.464 88.464 88.629 88.599
S2 88.254 88.254 88.585
S3 87.774 87.984 88.541
S4 87.294 87.504 88.409
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 95.194 94.059 89.842
R3 93.069 91.934 89.257
R2 90.944 90.944 89.063
R1 89.809 89.809 88.868 89.314
PP 88.819 88.819 88.819 88.572
S1 87.684 87.684 88.478 87.189
S2 86.694 86.694 88.283
S3 84.569 85.559 88.089
S4 82.444 83.434 87.504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.745 87.830 1.915 2.2% 0.731 0.8% 44% False False 740
10 90.140 87.830 2.310 2.6% 0.646 0.7% 36% False False 621
20 90.140 87.830 2.310 2.6% 0.669 0.8% 36% False False 462
40 92.765 87.830 4.935 5.6% 0.551 0.6% 17% False False 294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.045
2.618 90.262
1.618 89.782
1.000 89.485
0.618 89.302
HIGH 89.005
0.618 88.822
0.500 88.765
0.382 88.708
LOW 88.525
0.618 88.228
1.000 88.045
1.618 87.748
2.618 87.268
4.250 86.485
Fisher Pivots for day following 19-Feb-2018
Pivot 1 day 3 day
R1 88.765 88.588
PP 88.734 88.503
S1 88.704 88.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.