ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 88.540 88.180 -0.360 -0.4% 89.920
High 88.540 88.820 0.280 0.3% 89.955
Low 88.115 87.830 -0.285 -0.3% 87.830
Close 88.170 88.673 0.503 0.6% 88.673
Range 0.425 0.990 0.565 132.9% 2.125
ATR 0.614 0.640 0.027 4.4% 0.000
Volume 866 394 -472 -54.5% 3,953
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 91.411 91.032 89.218
R3 90.421 90.042 88.945
R2 89.431 89.431 88.855
R1 89.052 89.052 88.764 89.242
PP 88.441 88.441 88.441 88.536
S1 88.062 88.062 88.582 88.252
S2 87.451 87.451 88.492
S3 86.461 87.072 88.401
S4 85.471 86.082 88.129
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 95.194 94.059 89.842
R3 93.069 91.934 89.257
R2 90.944 90.944 89.063
R1 89.809 89.809 88.868 89.314
PP 88.819 88.819 88.819 88.572
S1 87.684 87.684 88.478 87.189
S2 86.694 86.694 88.283
S3 84.569 85.559 88.089
S4 82.444 83.434 87.504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.955 87.830 2.125 2.4% 0.696 0.8% 40% False True 790
10 90.140 87.830 2.310 2.6% 0.666 0.8% 36% False True 644
20 90.160 87.830 2.330 2.6% 0.661 0.7% 36% False True 460
40 92.765 87.830 4.935 5.6% 0.542 0.6% 17% False True 290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.028
2.618 91.412
1.618 90.422
1.000 89.810
0.618 89.432
HIGH 88.820
0.618 88.442
0.500 88.325
0.382 88.208
LOW 87.830
0.618 87.218
1.000 86.840
1.618 86.228
2.618 85.238
4.250 83.623
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
R1 88.557 88.753
PP 88.441 88.726
S1 88.325 88.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.