ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary Previous Current 14-Feb-2018 15-Feb-2018 Change Change % Previous Week Open 89.235 88.540 -0.695 -0.8% 88.915 High 89.675 88.540 -1.135 -1.3% 90.140 Low 88.500 88.115 -0.385 -0.4% 88.560 Close 88.660 88.170 -0.490 -0.6% 90.004 Range 1.175 0.425 -0.750 -63.8% 1.580 ATR 0.619 0.614 -0.005 -0.9% 0.000 Volume 1,476 866 -610 -41.3% 2,495
Daily Pivots for day following 15-Feb-2018 Classic Woodie Camarilla DeMark R4 89.550 89.285 88.404 R3 89.125 88.860 88.287 R2 88.700 88.700 88.248 R1 88.435 88.435 88.209 88.355 PP 88.275 88.275 88.275 88.235 S1 88.010 88.010 88.131 87.930 S2 87.850 87.850 88.092 S3 87.425 87.585 88.053 S4 87.000 87.160 87.936	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 94.308 93.736 90.873 R3 92.728 92.156 90.439 R2 91.148 91.148 90.294 R1 90.576 90.576 90.149 90.862 PP 89.568 89.568 89.568 89.711 S1 88.996 88.996 89.859 89.282 S2 87.988 87.988 89.714 S3 86.408 87.416 89.569 S4 84.828 85.836 89.135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.115 88.115 2.000 2.3% 0.578 0.7% 3% False True 806 10 90.140 88.115 2.025 2.3% 0.647 0.7% 3% False True 655 20 90.160 87.935 2.225 2.5% 0.634 0.7% 11% False False 446 40 92.775 87.935 4.840 5.5% 0.524 0.6% 5% False False 280
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.152 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.346 2.618 89.653 1.618 89.228 1.000 88.965 0.618 88.803 HIGH 88.540 0.618 88.378 0.500 88.328 0.382 88.277 LOW 88.115 0.618 87.852 1.000 87.690 1.618 87.427 2.618 87.002 4.250 86.309
Fisher Pivots for day following 15-Feb-2018 Pivot 1 day 3 day R1 88.328 88.930 PP 88.275 88.677 S1 88.223 88.423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.