ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary Previous Current 13-Feb-2018 14-Feb-2018 Change Change % Previous Week Open 89.740 89.235 -0.505 -0.6% 88.915 High 89.745 89.675 -0.070 -0.1% 90.140 Low 89.160 88.500 -0.660 -0.7% 88.560 Close 89.252 88.660 -0.592 -0.7% 90.004 Range 0.585 1.175 0.590 100.9% 1.580 ATR 0.576 0.619 0.043 7.4% 0.000 Volume 767 1,476 709 92.4% 2,495
Daily Pivots for day following 14-Feb-2018 Classic Woodie Camarilla DeMark R4 92.470 91.740 89.306 R3 91.295 90.565 88.983 R2 90.120 90.120 88.875 R1 89.390 89.390 88.768 89.168 PP 88.945 88.945 88.945 88.834 S1 88.215 88.215 88.552 87.993 S2 87.770 87.770 88.445 S3 86.595 87.040 88.337 S4 85.420 85.865 88.014	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 94.308 93.736 90.873 R3 92.728 92.156 90.439 R2 91.148 91.148 90.294 R1 90.576 90.576 90.149 90.862 PP 89.568 89.568 89.568 89.711 S1 88.996 88.996 89.859 89.282 S2 87.988 87.988 89.714 S3 86.408 87.416 89.569 S4 84.828 85.836 89.135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.140 88.500 1.640 1.8% 0.602 0.7% 10% False True 727 10 90.140 88.100 2.040 2.3% 0.679 0.8% 27% False False 591 20 90.370 87.935 2.435 2.7% 0.637 0.7% 30% False False 409 40 92.960 87.935 5.025 5.7% 0.520 0.6% 14% False False 260
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.173 Widest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 94.669 2.618 92.751 1.618 91.576 1.000 90.850 0.618 90.401 HIGH 89.675 0.618 89.226 0.500 89.088 0.382 88.949 LOW 88.500 0.618 87.774 1.000 87.325 1.618 86.599 2.618 85.424 4.250 83.506
Fisher Pivots for day following 14-Feb-2018 Pivot 1 day 3 day R1 89.088 89.228 PP 88.945 89.038 S1 88.803 88.849

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.