ICE US Dollar Index Future June 2018
Trading Metrics calculated at close of trading on 13-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
89.920 |
89.740 |
-0.180 |
-0.2% |
88.915 |
High |
89.955 |
89.745 |
-0.210 |
-0.2% |
90.140 |
Low |
89.650 |
89.160 |
-0.490 |
-0.5% |
88.560 |
Close |
89.766 |
89.252 |
-0.514 |
-0.6% |
90.004 |
Range |
0.305 |
0.585 |
0.280 |
91.8% |
1.580 |
ATR |
0.574 |
0.576 |
0.002 |
0.4% |
0.000 |
Volume |
450 |
767 |
317 |
70.4% |
2,495 |
|
Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.141 |
90.781 |
89.574 |
|
R3 |
90.556 |
90.196 |
89.413 |
|
R2 |
89.971 |
89.971 |
89.359 |
|
R1 |
89.611 |
89.611 |
89.306 |
89.499 |
PP |
89.386 |
89.386 |
89.386 |
89.329 |
S1 |
89.026 |
89.026 |
89.198 |
88.914 |
S2 |
88.801 |
88.801 |
89.145 |
|
S3 |
88.216 |
88.441 |
89.091 |
|
S4 |
87.631 |
87.856 |
88.930 |
|
|
Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.308 |
93.736 |
90.873 |
|
R3 |
92.728 |
92.156 |
90.439 |
|
R2 |
91.148 |
91.148 |
90.294 |
|
R1 |
90.576 |
90.576 |
90.149 |
90.862 |
PP |
89.568 |
89.568 |
89.568 |
89.711 |
S1 |
88.996 |
88.996 |
89.859 |
89.282 |
S2 |
87.988 |
87.988 |
89.714 |
|
S3 |
86.408 |
87.416 |
89.569 |
|
S4 |
84.828 |
85.836 |
89.135 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.231 |
2.618 |
91.277 |
1.618 |
90.692 |
1.000 |
90.330 |
0.618 |
90.107 |
HIGH |
89.745 |
0.618 |
89.522 |
0.500 |
89.453 |
0.382 |
89.383 |
LOW |
89.160 |
0.618 |
88.798 |
1.000 |
88.575 |
1.618 |
88.213 |
2.618 |
87.628 |
4.250 |
86.674 |
|
|
Fisher Pivots for day following 13-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
89.453 |
89.638 |
PP |
89.386 |
89.509 |
S1 |
89.319 |
89.381 |
|