ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary Previous Current 08-Feb-2018 09-Feb-2018 Change Change % Previous Week Open 89.830 89.830 0.000 0.0% 88.915 High 90.140 90.115 -0.025 0.0% 90.140 Low 89.595 89.715 0.120 0.1% 88.560 Close 89.796 90.004 0.208 0.2% 90.004 Range 0.545 0.400 -0.145 -26.6% 1.580 ATR 0.605 0.591 -0.015 -2.4% 0.000 Volume 471 475 4 0.8% 2,495
Daily Pivots for day following 09-Feb-2018 Classic Woodie Camarilla DeMark R4 91.145 90.974 90.224 R3 90.745 90.574 90.114 R2 90.345 90.345 90.077 R1 90.174 90.174 90.041 90.260 PP 89.945 89.945 89.945 89.987 S1 89.774 89.774 89.967 89.860 S2 89.545 89.545 89.931 S3 89.145 89.374 89.894 S4 88.745 88.974 89.784	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 94.308 93.736 90.873 R3 92.728 92.156 90.439 R2 91.148 91.148 90.294 R1 90.576 90.576 90.149 90.862 PP 89.568 89.568 89.568 89.711 S1 88.996 88.996 89.859 89.282 S2 87.988 87.988 89.714 S3 86.408 87.416 89.569 S4 84.828 85.836 89.135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.140 88.560 1.580 1.8% 0.635 0.7% 91% False False 499 10 90.140 88.100 2.040 2.3% 0.640 0.7% 93% False False 396 20 90.375 87.935 2.440 2.7% 0.621 0.7% 85% False False 303 40 93.145 87.935 5.210 5.8% 0.504 0.6% 40% False False 218
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.168 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 91.815 2.618 91.162 1.618 90.762 1.000 90.515 0.618 90.362 HIGH 90.115 0.618 89.962 0.500 89.915 0.382 89.868 LOW 89.715 0.618 89.468 1.000 89.315 1.618 89.068 2.618 88.668 4.250 88.015
Fisher Pivots for day following 09-Feb-2018 Pivot 1 day 3 day R1 89.974 89.871 PP 89.945 89.738 S1 89.915 89.605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.