ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary Previous Current 07-Feb-2018 08-Feb-2018 Change Change % Previous Week Open 89.165 89.830 0.665 0.7% 88.580 High 89.955 90.140 0.185 0.2% 89.125 Low 89.070 89.595 0.525 0.6% 88.100 Close 89.798 89.796 -0.002 0.0% 88.706 Range 0.885 0.545 -0.340 -38.4% 1.025 ATR 0.610 0.605 -0.005 -0.8% 0.000 Volume 504 471 -33 -6.5% 1,471
Daily Pivots for day following 08-Feb-2018 Classic Woodie Camarilla DeMark R4 91.479 91.182 90.096 R3 90.934 90.637 89.946 R2 90.389 90.389 89.896 R1 90.092 90.092 89.846 89.968 PP 89.844 89.844 89.844 89.782 S1 89.547 89.547 89.746 89.423 S2 89.299 89.299 89.696 S3 88.754 89.002 89.646 S4 88.209 88.457 89.496	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 91.719 91.237 89.270 R3 90.694 90.212 88.988 R2 89.669 89.669 88.894 R1 89.187 89.187 88.800 89.428 PP 88.644 88.644 88.644 88.764 S1 88.162 88.162 88.612 88.403 S2 87.619 87.619 88.518 S3 86.594 87.137 88.424 S4 85.569 86.112 88.142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.140 88.125 2.015 2.2% 0.715 0.8% 83% True False 503 10 90.140 88.100 2.040 2.3% 0.657 0.7% 83% True False 369 20 91.235 87.935 3.300 3.7% 0.650 0.7% 56% False False 295 40 93.370 87.935 5.435 6.1% 0.511 0.6% 34% False False 209
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.157 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 92.456 2.618 91.567 1.618 91.022 1.000 90.685 0.618 90.477 HIGH 90.140 0.618 89.932 0.500 89.868 0.382 89.803 LOW 89.595 0.618 89.258 1.000 89.050 1.618 88.713 2.618 88.168 4.250 87.279
Fisher Pivots for day following 08-Feb-2018 Pivot 1 day 3 day R1 89.868 89.709 PP 89.844 89.622 S1 89.820 89.535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.