ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary Previous Current 06-Feb-2018 07-Feb-2018 Change Change % Previous Week Open 89.150 89.165 0.015 0.0% 88.580 High 89.600 89.955 0.355 0.4% 89.125 Low 88.930 89.070 0.140 0.2% 88.100 Close 89.151 89.798 0.647 0.7% 88.706 Range 0.670 0.885 0.215 32.1% 1.025 ATR 0.589 0.610 0.021 3.6% 0.000 Volume 619 504 -115 -18.6% 1,471
Daily Pivots for day following 07-Feb-2018 Classic Woodie Camarilla DeMark R4 92.263 91.915 90.285 R3 91.378 91.030 90.041 R2 90.493 90.493 89.960 R1 90.145 90.145 89.879 90.319 PP 89.608 89.608 89.608 89.695 S1 89.260 89.260 89.717 89.434 S2 88.723 88.723 89.636 S3 87.838 88.375 89.555 S4 86.953 87.490 89.311	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 91.719 91.237 89.270 R3 90.694 90.212 88.988 R2 89.669 89.669 88.894 R1 89.187 89.187 88.800 89.428 PP 88.644 88.644 88.644 88.764 S1 88.162 88.162 88.612 88.403 S2 87.619 87.619 88.518 S3 86.594 87.137 88.424 S4 85.569 86.112 88.142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.955 88.100 1.855 2.1% 0.756 0.8% 92% True False 454 10 89.955 87.935 2.020 2.2% 0.712 0.8% 92% True False 366 20 91.920 87.935 3.985 4.4% 0.659 0.7% 47% False False 279 40 93.480 87.935 5.545 6.2% 0.505 0.6% 34% False False 199
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.163 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 93.716 2.618 92.272 1.618 91.387 1.000 90.840 0.618 90.502 HIGH 89.955 0.618 89.617 0.500 89.513 0.382 89.408 LOW 89.070 0.618 88.523 1.000 88.185 1.618 87.638 2.618 86.753 4.250 85.309
Fisher Pivots for day following 07-Feb-2018 Pivot 1 day 3 day R1 89.703 89.618 PP 89.608 89.438 S1 89.513 89.258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.