ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary Previous Current 05-Feb-2018 06-Feb-2018 Change Change % Previous Week Open 88.915 89.150 0.235 0.3% 88.580 High 89.235 89.600 0.365 0.4% 89.125 Low 88.560 88.930 0.370 0.4% 88.100 Close 89.080 89.151 0.071 0.1% 88.706 Range 0.675 0.670 -0.005 -0.7% 1.025 ATR 0.583 0.589 0.006 1.1% 0.000 Volume 426 619 193 45.3% 1,471
Daily Pivots for day following 06-Feb-2018 Classic Woodie Camarilla DeMark R4 91.237 90.864 89.520 R3 90.567 90.194 89.335 R2 89.897 89.897 89.274 R1 89.524 89.524 89.212 89.711 PP 89.227 89.227 89.227 89.320 S1 88.854 88.854 89.090 89.041 S2 88.557 88.557 89.028 S3 87.887 88.184 88.967 S4 87.217 87.514 88.783	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 91.719 91.237 89.270 R3 90.694 90.212 88.988 R2 89.669 89.669 88.894 R1 89.187 89.187 88.800 89.428 PP 88.644 88.644 88.644 88.764 S1 88.162 88.162 88.612 88.403 S2 87.619 87.619 88.518 S3 86.594 87.137 88.424 S4 85.569 86.112 88.142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.600 88.100 1.500 1.7% 0.672 0.8% 70% True False 405 10 89.600 87.935 1.665 1.9% 0.713 0.8% 73% True False 354 20 91.935 87.935 4.000 4.5% 0.644 0.7% 30% False False 267 40 93.480 87.935 5.545 6.2% 0.490 0.5% 22% False False 187
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.153 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.448 2.618 91.354 1.618 90.684 1.000 90.270 0.618 90.014 HIGH 89.600 0.618 89.344 0.500 89.265 0.382 89.186 LOW 88.930 0.618 88.516 1.000 88.260 1.618 87.846 2.618 87.176 4.250 86.083
Fisher Pivots for day following 06-Feb-2018 Pivot 1 day 3 day R1 89.265 89.055 PP 89.227 88.959 S1 89.189 88.863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.