ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary Previous Current 02-Feb-2018 05-Feb-2018 Change Change % Previous Week Open 88.185 88.915 0.730 0.8% 88.580 High 88.925 89.235 0.310 0.3% 89.125 Low 88.125 88.560 0.435 0.5% 88.100 Close 88.706 89.080 0.374 0.4% 88.706 Range 0.800 0.675 -0.125 -15.6% 1.025 ATR 0.575 0.583 0.007 1.2% 0.000 Volume 497 426 -71 -14.3% 1,471
Daily Pivots for day following 05-Feb-2018 Classic Woodie Camarilla DeMark R4 90.983 90.707 89.451 R3 90.308 90.032 89.266 R2 89.633 89.633 89.204 R1 89.357 89.357 89.142 89.495 PP 88.958 88.958 88.958 89.028 S1 88.682 88.682 89.018 88.820 S2 88.283 88.283 88.956 S3 87.608 88.007 88.894 S4 86.933 87.332 88.709	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 91.719 91.237 89.270 R3 90.694 90.212 88.988 R2 89.669 89.669 88.894 R1 89.187 89.187 88.800 89.428 PP 88.644 88.644 88.644 88.764 S1 88.162 88.162 88.612 88.403 S2 87.619 87.619 88.518 S3 86.594 87.137 88.424 S4 85.569 86.112 88.142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.235 88.100 1.135 1.3% 0.676 0.8% 86% True False 328 10 90.015 87.935 2.080 2.3% 0.692 0.8% 55% False False 303 20 92.020 87.935 4.085 4.6% 0.628 0.7% 28% False False 243 40 93.480 87.935 5.545 6.2% 0.478 0.5% 21% False False 174
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.151 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.104 2.618 91.002 1.618 90.327 1.000 89.910 0.618 89.652 HIGH 89.235 0.618 88.977 0.500 88.898 0.382 88.818 LOW 88.560 0.618 88.143 1.000 87.885 1.618 87.468 2.618 86.793 4.250 85.691
Fisher Pivots for day following 05-Feb-2018 Pivot 1 day 3 day R1 89.019 88.943 PP 88.958 88.805 S1 88.898 88.668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.