ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 88.640 88.185 -0.455 -0.5% 88.580
High 88.850 88.925 0.075 0.1% 89.125
Low 88.100 88.125 0.025 0.0% 88.100
Close 88.190 88.706 0.516 0.6% 88.706
Range 0.750 0.800 0.050 6.7% 1.025
ATR 0.558 0.575 0.017 3.1% 0.000
Volume 227 497 270 118.9% 1,471
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 90.985 90.646 89.146
R3 90.185 89.846 88.926
R2 89.385 89.385 88.853
R1 89.046 89.046 88.779 89.216
PP 88.585 88.585 88.585 88.670
S1 88.246 88.246 88.633 88.416
S2 87.785 87.785 88.559
S3 86.985 87.446 88.486
S4 86.185 86.646 88.266
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 91.719 91.237 89.270
R3 90.694 90.212 88.988
R2 89.669 89.669 88.894
R1 89.187 89.187 88.800 89.428
PP 88.644 88.644 88.644 88.764
S1 88.162 88.162 88.612 88.403
S2 87.619 87.619 88.518
S3 86.594 87.137 88.424
S4 85.569 86.112 88.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.125 88.100 1.025 1.2% 0.644 0.7% 59% False False 294
10 90.160 87.935 2.225 2.5% 0.656 0.7% 35% False False 276
20 92.020 87.935 4.085 4.6% 0.617 0.7% 19% False False 226
40 93.480 87.935 5.545 6.3% 0.466 0.5% 14% False False 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 92.325
2.618 91.019
1.618 90.219
1.000 89.725
0.618 89.419
HIGH 88.925
0.618 88.619
0.500 88.525
0.382 88.431
LOW 88.125
0.618 87.631
1.000 87.325
1.618 86.831
2.618 86.031
4.250 84.725
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 88.646 88.642
PP 88.585 88.577
S1 88.525 88.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.