ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 88.640 88.640 0.000 0.0% 89.935
High 88.800 88.850 0.050 0.1% 90.160
Low 88.335 88.100 -0.235 -0.3% 87.935
Close 88.634 88.190 -0.444 -0.5% 88.576
Range 0.465 0.750 0.285 61.3% 2.225
ATR 0.543 0.558 0.015 2.7% 0.000
Volume 256 227 -29 -11.3% 1,289
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 90.630 90.160 88.603
R3 89.880 89.410 88.396
R2 89.130 89.130 88.328
R1 88.660 88.660 88.259 88.520
PP 88.380 88.380 88.380 88.310
S1 87.910 87.910 88.121 87.770
S2 87.630 87.630 88.053
S3 86.880 87.160 87.984
S4 86.130 86.410 87.778
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 95.565 94.296 89.800
R3 93.340 92.071 89.188
R2 91.115 91.115 88.984
R1 89.846 89.846 88.780 89.368
PP 88.890 88.890 88.890 88.652
S1 87.621 87.621 88.372 87.143
S2 86.665 86.665 88.168
S3 84.440 85.396 87.964
S4 82.215 83.171 87.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.125 88.100 1.025 1.2% 0.599 0.7% 9% False True 236
10 90.160 87.935 2.225 2.5% 0.622 0.7% 11% False False 238
20 92.020 87.935 4.085 4.6% 0.591 0.7% 6% False False 206
40 93.480 87.935 5.545 6.3% 0.457 0.5% 5% False False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.038
2.618 90.814
1.618 90.064
1.000 89.600
0.618 89.314
HIGH 88.850
0.618 88.564
0.500 88.475
0.382 88.387
LOW 88.100
0.618 87.637
1.000 87.350
1.618 86.887
2.618 86.137
4.250 84.913
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 88.475 88.613
PP 88.380 88.472
S1 88.285 88.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.