ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary
Previous Current
30-Jan-2018 31-Jan-2018 Change Change % Previous Week
Open 88.860 88.640 -0.220 -0.2% 89.935
High 89.125 88.800 -0.325 -0.4% 90.160
Low 88.435 88.335 -0.100 -0.1% 87.935
Close 88.684 88.634 -0.050 -0.1% 88.576
Range 0.690 0.465 -0.225 -32.6% 2.225
ATR 0.549 0.543 -0.006 -1.1% 0.000
Volume 234 256 22 9.4% 1,289
Daily Pivots for day following 31-Jan-2018
Classic Woodie Camarilla DeMark
R4 89.985 89.774 88.890
R3 89.520 89.309 88.762
R2 89.055 89.055 88.719
R1 88.844 88.844 88.677 88.717
PP 88.590 88.590 88.590 88.526
S1 88.379 88.379 88.591 88.252
S2 88.125 88.125 88.549
S3 87.660 87.914 88.506
S4 87.195 87.449 88.378
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 95.565 94.296 89.800
R3 93.340 92.071 89.188
R2 91.115 91.115 88.984
R1 89.846 89.846 88.780 89.368
PP 88.890 88.890 88.890 88.652
S1 87.621 87.621 88.372 87.143
S2 86.665 86.665 88.168
S3 84.440 85.396 87.964
S4 82.215 83.171 87.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.125 87.935 1.190 1.3% 0.668 0.8% 59% False False 277
10 90.370 87.935 2.435 2.7% 0.596 0.7% 29% False False 228
20 92.020 87.935 4.085 4.6% 0.576 0.6% 17% False False 199
40 93.480 87.935 5.545 6.3% 0.441 0.5% 13% False False 147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 90.776
2.618 90.017
1.618 89.552
1.000 89.265
0.618 89.087
HIGH 88.800
0.618 88.622
0.500 88.568
0.382 88.513
LOW 88.335
0.618 88.048
1.000 87.870
1.618 87.583
2.618 87.118
4.250 86.359
Fisher Pivots for day following 31-Jan-2018
Pivot 1 day 3 day
R1 88.612 88.730
PP 88.590 88.698
S1 88.568 88.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.