ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 88.580 88.860 0.280 0.3% 89.935
High 89.095 89.125 0.030 0.0% 90.160
Low 88.580 88.435 -0.145 -0.2% 87.935
Close 88.801 88.684 -0.117 -0.1% 88.576
Range 0.515 0.690 0.175 34.0% 2.225
ATR 0.539 0.549 0.011 2.0% 0.000
Volume 257 234 -23 -8.9% 1,289
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 90.818 90.441 89.064
R3 90.128 89.751 88.874
R2 89.438 89.438 88.811
R1 89.061 89.061 88.747 88.905
PP 88.748 88.748 88.748 88.670
S1 88.371 88.371 88.621 88.215
S2 88.058 88.058 88.558
S3 87.368 87.681 88.494
S4 86.678 86.991 88.305
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 95.565 94.296 89.800
R3 93.340 92.071 89.188
R2 91.115 91.115 88.984
R1 89.846 89.846 88.780 89.368
PP 88.890 88.890 88.890 88.652
S1 87.621 87.621 88.372 87.143
S2 86.665 86.665 88.168
S3 84.440 85.396 87.964
S4 82.215 83.171 87.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.535 87.935 1.600 1.8% 0.753 0.8% 47% False False 304
10 90.370 87.935 2.435 2.7% 0.617 0.7% 31% False False 217
20 92.020 87.935 4.085 4.6% 0.570 0.6% 18% False False 190
40 93.480 87.935 5.545 6.3% 0.438 0.5% 14% False False 143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.058
2.618 90.931
1.618 90.241
1.000 89.815
0.618 89.551
HIGH 89.125
0.618 88.861
0.500 88.780
0.382 88.699
LOW 88.435
0.618 88.009
1.000 87.745
1.618 87.319
2.618 86.629
4.250 85.503
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 88.780 88.708
PP 88.748 88.700
S1 88.716 88.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.