ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 88.860 88.580 -0.280 -0.3% 89.935
High 88.865 89.095 0.230 0.3% 90.160
Low 88.290 88.580 0.290 0.3% 87.935
Close 88.576 88.801 0.225 0.3% 88.576
Range 0.575 0.515 -0.060 -10.4% 2.225
ATR 0.540 0.539 -0.002 -0.3% 0.000
Volume 207 257 50 24.2% 1,289
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 90.370 90.101 89.084
R3 89.855 89.586 88.943
R2 89.340 89.340 88.895
R1 89.071 89.071 88.848 89.206
PP 88.825 88.825 88.825 88.893
S1 88.556 88.556 88.754 88.691
S2 88.310 88.310 88.707
S3 87.795 88.041 88.659
S4 87.280 87.526 88.518
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 95.565 94.296 89.800
R3 93.340 92.071 89.188
R2 91.115 91.115 88.984
R1 89.846 89.846 88.780 89.368
PP 88.890 88.890 88.890 88.652
S1 87.621 87.621 88.372 87.143
S2 86.665 86.665 88.168
S3 84.440 85.396 87.964
S4 82.215 83.171 87.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.015 87.935 2.080 2.3% 0.707 0.8% 42% False False 278
10 90.370 87.935 2.435 2.7% 0.591 0.7% 36% False False 207
20 92.020 87.935 4.085 4.6% 0.555 0.6% 21% False False 192
40 93.480 87.935 5.545 6.2% 0.425 0.5% 16% False False 138
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 91.284
2.618 90.443
1.618 89.928
1.000 89.610
0.618 89.413
HIGH 89.095
0.618 88.898
0.500 88.838
0.382 88.777
LOW 88.580
0.618 88.262
1.000 88.065
1.618 87.747
2.618 87.232
4.250 86.391
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 88.838 88.706
PP 88.825 88.610
S1 88.813 88.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.