ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 88.735 88.860 0.125 0.1% 89.935
High 89.030 88.865 -0.165 -0.2% 90.160
Low 87.935 88.290 0.355 0.4% 87.935
Close 88.892 88.576 -0.316 -0.4% 88.576
Range 1.095 0.575 -0.520 -47.5% 2.225
ATR 0.535 0.540 0.005 0.9% 0.000
Volume 433 207 -226 -52.2% 1,289
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 90.302 90.014 88.892
R3 89.727 89.439 88.734
R2 89.152 89.152 88.681
R1 88.864 88.864 88.629 88.721
PP 88.577 88.577 88.577 88.505
S1 88.289 88.289 88.523 88.145
S2 88.002 88.002 88.471
S3 87.427 87.714 88.418
S4 86.852 87.139 88.260
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 95.565 94.296 89.800
R3 93.340 92.071 89.188
R2 91.115 91.115 88.984
R1 89.846 89.846 88.780 89.368
PP 88.890 88.890 88.890 88.652
S1 87.621 87.621 88.372 87.143
S2 86.665 86.665 88.168
S3 84.440 85.396 87.964
S4 82.215 83.171 87.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.160 87.935 2.225 2.5% 0.668 0.8% 29% False False 257
10 90.375 87.935 2.440 2.8% 0.603 0.7% 26% False False 210
20 92.020 87.935 4.085 4.6% 0.550 0.6% 16% False False 182
40 93.480 87.935 5.545 6.3% 0.425 0.5% 12% False False 133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.309
2.618 90.370
1.618 89.795
1.000 89.440
0.618 89.220
HIGH 88.865
0.618 88.645
0.500 88.578
0.382 88.510
LOW 88.290
0.618 87.935
1.000 87.715
1.618 87.360
2.618 86.785
4.250 85.846
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 88.578 88.735
PP 88.577 88.682
S1 88.577 88.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.