ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary Previous Current 23-Jan-2018 24-Jan-2018 Change Change % Previous Week Open 89.820 89.535 -0.285 -0.3% 90.280 High 90.015 89.535 -0.480 -0.5% 90.375 Low 89.555 88.645 -0.910 -1.0% 89.620 Close 89.570 88.676 -0.894 -1.0% 90.020 Range 0.460 0.890 0.430 93.5% 0.755 ATR 0.459 0.492 0.033 7.3% 0.000 Volume 106 391 285 268.9% 820
Daily Pivots for day following 24-Jan-2018 Classic Woodie Camarilla DeMark R4 91.622 91.039 89.166 R3 90.732 90.149 88.921 R2 89.842 89.842 88.839 R1 89.259 89.259 88.758 89.106 PP 88.952 88.952 88.952 88.875 S1 88.369 88.369 88.594 88.216 S2 88.062 88.062 88.513 S3 87.172 87.479 88.431 S4 86.282 86.589 88.187	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 92.270 91.900 90.435 R3 91.515 91.145 90.228 R2 90.760 90.760 90.158 R1 90.390 90.390 90.089 90.198 PP 90.005 90.005 90.005 89.909 S1 89.635 89.635 89.951 89.443 S2 89.250 89.250 89.882 S3 88.495 88.880 89.812 S4 87.740 88.125 89.605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.370 88.645 1.725 1.9% 0.523 0.6% 2% False True 178 10 91.920 88.645 3.275 3.7% 0.606 0.7% 1% False True 193 20 92.505 88.645 3.860 4.4% 0.487 0.5% 1% False True 151 40 93.480 88.645 4.835 5.5% 0.399 0.4% 1% False True 119
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 93.318 2.618 91.865 1.618 90.975 1.000 90.425 0.618 90.085 HIGH 89.535 0.618 89.195 0.500 89.090 0.382 88.985 LOW 88.645 0.618 88.095 1.000 87.755 1.618 87.205 2.618 86.315 4.250 84.863
Fisher Pivots for day following 24-Jan-2018 Pivot 1 day 3 day R1 89.090 89.403 PP 88.952 89.160 S1 88.814 88.918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.