ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary Previous Current 22-Jan-2018 23-Jan-2018 Change Change % Previous Week Open 89.935 89.820 -0.115 -0.1% 90.280 High 90.160 90.015 -0.145 -0.2% 90.375 Low 89.840 89.555 -0.285 -0.3% 89.620 Close 89.861 89.570 -0.291 -0.3% 90.020 Range 0.320 0.460 0.140 43.8% 0.755 ATR 0.459 0.459 0.000 0.0% 0.000 Volume 152 106 -46 -30.3% 820
Daily Pivots for day following 23-Jan-2018 Classic Woodie Camarilla DeMark R4 91.093 90.792 89.823 R3 90.633 90.332 89.697 R2 90.173 90.173 89.654 R1 89.872 89.872 89.612 89.793 PP 89.713 89.713 89.713 89.674 S1 89.412 89.412 89.528 89.332 S2 89.253 89.253 89.486 S3 88.793 88.952 89.443 S4 88.333 88.492 89.317	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 92.270 91.900 90.435 R3 91.515 91.145 90.228 R2 90.760 90.760 90.158 R1 90.390 90.390 90.089 90.198 PP 90.005 90.005 90.005 89.909 S1 89.635 89.635 89.951 89.443 S2 89.250 89.250 89.882 S3 88.495 88.880 89.812 S4 87.740 88.125 89.605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.370 89.555 0.815 0.9% 0.480 0.5% 2% False True 130 10 91.935 89.555 2.380 2.7% 0.576 0.6% 1% False True 180 20 92.560 89.555 3.005 3.4% 0.449 0.5% 0% False True 132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.132 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.970 2.618 91.219 1.618 90.759 1.000 90.475 0.618 90.299 HIGH 90.015 0.618 89.839 0.500 89.785 0.382 89.731 LOW 89.555 0.618 89.271 1.000 89.095 1.618 88.811 2.618 88.351 4.250 87.600
Fisher Pivots for day following 23-Jan-2018 Pivot 1 day 3 day R1 89.785 89.858 PP 89.713 89.762 S1 89.642 89.666

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.