ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary Previous Current 19-Jan-2018 22-Jan-2018 Change Change % Previous Week Open 89.930 89.935 0.005 0.0% 90.280 High 90.115 90.160 0.045 0.0% 90.375 Low 89.660 89.840 0.180 0.2% 89.620 Close 90.020 89.861 -0.159 -0.2% 90.020 Range 0.455 0.320 -0.135 -29.7% 0.755 ATR 0.470 0.459 -0.011 -2.3% 0.000 Volume 120 152 32 26.7% 820
Daily Pivots for day following 22-Jan-2018 Classic Woodie Camarilla DeMark R4 90.914 90.707 90.037 R3 90.594 90.387 89.949 R2 90.274 90.274 89.920 R1 90.067 90.067 89.890 90.011 PP 89.954 89.954 89.954 89.925 S1 89.747 89.747 89.832 89.691 S2 89.634 89.634 89.802 S3 89.314 89.427 89.773 S4 88.994 89.107 89.685	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 92.270 91.900 90.435 R3 91.515 91.145 90.228 R2 90.760 90.760 90.158 R1 90.390 90.390 90.089 90.198 PP 90.005 90.005 90.005 89.909 S1 89.635 89.635 89.951 89.443 S2 89.250 89.250 89.882 S3 88.495 88.880 89.812 S4 87.740 88.125 89.605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.370 89.620 0.750 0.8% 0.474 0.5% 32% False False 135 10 92.020 89.620 2.400 2.7% 0.565 0.6% 10% False False 183 20 92.765 89.620 3.145 3.5% 0.434 0.5% 8% False False 127
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.122 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 91.520 2.618 90.998 1.618 90.678 1.000 90.480 0.618 90.358 HIGH 90.160 0.618 90.038 0.500 90.000 0.382 89.962 LOW 89.840 0.618 89.642 1.000 89.520 1.618 89.322 2.618 89.002 4.250 88.480
Fisher Pivots for day following 22-Jan-2018 Pivot 1 day 3 day R1 90.000 90.015 PP 89.954 89.964 S1 89.907 89.912

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.