ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary Previous Current 17-Jan-2018 18-Jan-2018 Change Change % Previous Week Open 89.655 90.310 0.655 0.7% 91.320 High 90.295 90.370 0.075 0.1% 92.020 Low 89.620 89.880 0.260 0.3% 90.260 Close 89.968 89.947 -0.021 0.0% 90.375 Range 0.675 0.490 -0.185 -27.4% 1.760 ATR 0.469 0.471 0.001 0.3% 0.000 Volume 149 125 -24 -16.1% 957
Daily Pivots for day following 18-Jan-2018 Classic Woodie Camarilla DeMark R4 91.536 91.231 90.217 R3 91.046 90.741 90.082 R2 90.556 90.556 90.037 R1 90.251 90.251 89.992 90.159 PP 90.066 90.066 90.066 90.019 S1 89.761 89.761 89.902 89.669 S2 89.576 89.576 89.857 S3 89.086 89.271 89.812 S4 88.596 88.781 89.678	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 96.165 95.030 91.343 R3 94.405 93.270 90.859 R2 92.645 92.645 90.698 R1 91.510 91.510 90.536 91.198 PP 90.885 90.885 90.885 90.729 S1 89.750 89.750 90.214 89.438 S2 89.125 89.125 90.052 S3 87.365 87.990 89.891 S4 85.605 86.230 89.407
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.235 89.620 1.615 1.8% 0.641 0.7% 20% False False 200 10 92.020 89.620 2.400 2.7% 0.560 0.6% 14% False False 175 20 92.775 89.620 3.155 3.5% 0.414 0.5% 10% False False 114
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.097 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.453 2.618 91.653 1.618 91.163 1.000 90.860 0.618 90.673 HIGH 90.370 0.618 90.183 0.500 90.125 0.382 90.067 LOW 89.880 0.618 89.577 1.000 89.390 1.618 89.087 2.618 88.597 4.250 87.798
Fisher Pivots for day following 18-Jan-2018 Pivot 1 day 3 day R1 90.125 89.995 PP 90.066 89.979 S1 90.006 89.963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.