ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary Previous Current 16-Jan-2018 17-Jan-2018 Change Change % Previous Week Open 90.005 89.655 -0.350 -0.4% 91.320 High 90.235 90.295 0.060 0.1% 92.020 Low 89.805 89.620 -0.185 -0.2% 90.260 Close 89.811 89.968 0.157 0.2% 90.375 Range 0.430 0.675 0.245 57.0% 1.760 ATR 0.453 0.469 0.016 3.5% 0.000 Volume 131 149 18 13.7% 957
Daily Pivots for day following 17-Jan-2018 Classic Woodie Camarilla DeMark R4 91.986 91.652 90.339 R3 91.311 90.977 90.154 R2 90.636 90.636 90.092 R1 90.302 90.302 90.030 90.469 PP 89.961 89.961 89.961 90.045 S1 89.627 89.627 89.906 89.794 S2 89.286 89.286 89.844 S3 88.611 88.952 89.782 S4 87.936 88.277 89.597	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 96.165 95.030 91.343 R3 94.405 93.270 90.859 R2 92.645 92.645 90.698 R1 91.510 91.510 90.536 91.198 PP 90.885 90.885 90.885 90.729 S1 89.750 89.750 90.214 89.438 S2 89.125 89.125 90.052 S3 87.365 87.990 89.891 S4 85.605 86.230 89.407
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.920 89.620 2.300 2.6% 0.688 0.8% 15% False True 208 10 92.020 89.620 2.400 2.7% 0.556 0.6% 15% False True 171 20 92.960 89.620 3.340 3.7% 0.403 0.4% 10% False True 110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.164 2.618 92.062 1.618 91.387 1.000 90.970 0.618 90.712 HIGH 90.295 0.618 90.037 0.500 89.958 0.382 89.878 LOW 89.620 0.618 89.203 1.000 88.945 1.618 88.528 2.618 87.853 4.250 86.751
Fisher Pivots for day following 17-Jan-2018 Pivot 1 day 3 day R1 89.965 89.998 PP 89.961 89.988 S1 89.958 89.978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.