ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2018
Day Change Summary Previous Current 15-Jan-2018 16-Jan-2018 Change Change % Previous Week Open 90.280 90.005 -0.275 -0.3% 91.320 High 90.375 90.235 -0.140 -0.2% 92.020 Low 89.740 89.805 0.065 0.1% 90.260 Close 90.375 89.811 -0.564 -0.6% 90.375 Range 0.635 0.430 -0.205 -32.3% 1.760 ATR 0.445 0.453 0.009 2.0% 0.000 Volume 295 131 -164 -55.6% 957
Daily Pivots for day following 16-Jan-2018 Classic Woodie Camarilla DeMark R4 91.240 90.956 90.048 R3 90.810 90.526 89.929 R2 90.380 90.380 89.890 R1 90.096 90.096 89.850 90.023 PP 89.950 89.950 89.950 89.914 S1 89.666 89.666 89.772 89.593 S2 89.520 89.520 89.732 S3 89.090 89.236 89.693 S4 88.660 88.806 89.575	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 96.165 95.030 91.343 R3 94.405 93.270 90.859 R2 92.645 92.645 90.698 R1 91.510 91.510 90.536 91.198 PP 90.885 90.885 90.885 90.729 S1 89.750 89.750 90.214 89.438 S2 89.125 89.125 90.052 S3 87.365 87.990 89.891 S4 85.605 86.230 89.407
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.935 89.740 2.195 2.4% 0.672 0.7% 3% False False 231 10 92.020 89.740 2.280 2.5% 0.523 0.6% 3% False False 163 20 93.145 89.740 3.405 3.8% 0.395 0.4% 2% False False 105
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.092 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92.063 2.618 91.361 1.618 90.931 1.000 90.665 0.618 90.501 HIGH 90.235 0.618 90.071 0.500 90.020 0.382 89.969 LOW 89.805 0.618 89.539 1.000 89.375 1.618 89.109 2.618 88.679 4.250 87.978
Fisher Pivots for day following 16-Jan-2018 Pivot 1 day 3 day R1 90.020 90.488 PP 89.950 90.262 S1 89.881 90.037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.