ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2018
Day Change Summary Previous Current 12-Jan-2018 15-Jan-2018 Change Change % Previous Week Open 91.170 90.280 -0.890 -1.0% 91.320 High 91.235 90.375 -0.860 -0.9% 92.020 Low 90.260 89.740 -0.520 -0.6% 90.260 Close 90.375 90.375 0.000 0.0% 90.375 Range 0.975 0.635 -0.340 -34.9% 1.760 ATR 0.430 0.445 0.015 3.4% 0.000 Volume 304 295 -9 -3.0% 957
Daily Pivots for day following 15-Jan-2018 Classic Woodie Camarilla DeMark R4 92.068 91.857 90.724 R3 91.433 91.222 90.550 R2 90.798 90.798 90.491 R1 90.587 90.587 90.433 90.692 PP 90.163 90.163 90.163 90.216 S1 89.952 89.952 90.317 90.058 S2 89.528 89.528 90.259 S3 88.893 89.317 90.200 S4 88.258 88.682 90.026	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 96.165 95.030 91.343 R3 94.405 93.270 90.859 R2 92.645 92.645 90.698 R1 91.510 91.510 90.536 91.198 PP 90.885 90.885 90.885 90.729 S1 89.750 89.750 90.214 89.438 S2 89.125 89.125 90.052 S3 87.365 87.990 89.891 S4 85.605 86.230 89.407
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.020 89.740 2.280 2.5% 0.656 0.7% 28% False True 230 10 92.020 89.740 2.280 2.5% 0.518 0.6% 28% False True 177 20 93.145 89.740 3.405 3.8% 0.394 0.4% 19% False True 128
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.074 2.618 92.037 1.618 91.402 1.000 91.010 0.618 90.767 HIGH 90.375 0.618 90.132 0.500 90.058 0.382 89.983 LOW 89.740 0.618 89.348 1.000 89.105 1.618 88.713 2.618 88.078 4.250 87.041
Fisher Pivots for day following 15-Jan-2018 Pivot 1 day 3 day R1 90.269 90.830 PP 90.163 90.678 S1 90.058 90.527

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.