ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2018
Day Change Summary Previous Current 11-Jan-2018 12-Jan-2018 Change Change % Previous Week Open 91.670 91.170 -0.500 -0.5% 91.320 High 91.920 91.235 -0.685 -0.7% 92.020 Low 91.195 90.260 -0.935 -1.0% 90.260 Close 91.248 90.375 -0.873 -1.0% 90.375 Range 0.725 0.975 0.250 34.5% 1.760 ATR 0.387 0.430 0.043 11.1% 0.000 Volume 162 304 142 87.7% 957
Daily Pivots for day following 12-Jan-2018 Classic Woodie Camarilla DeMark R4 93.548 92.937 90.911 R3 92.573 91.962 90.643 R2 91.598 91.598 90.554 R1 90.987 90.987 90.464 90.805 PP 90.623 90.623 90.623 90.533 S1 90.012 90.012 90.286 89.830 S2 89.648 89.648 90.196 S3 88.673 89.037 90.107 S4 87.698 88.062 89.839	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 96.165 95.030 91.343 R3 94.405 93.270 90.859 R2 92.645 92.645 90.698 R1 91.510 91.510 90.536 91.198 PP 90.885 90.885 90.885 90.729 S1 89.750 89.750 90.214 89.438 S2 89.125 89.125 90.052 S3 87.365 87.990 89.891 S4 85.605 86.230 89.407
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.020 90.260 1.760 1.9% 0.620 0.7% 7% False True 191 10 92.020 90.260 1.760 1.9% 0.496 0.5% 7% False True 153 20 93.145 90.260 2.885 3.2% 0.387 0.4% 4% False True 132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 95.379 2.618 93.788 1.618 92.813 1.000 92.210 0.618 91.838 HIGH 91.235 0.618 90.863 0.500 90.748 0.382 90.632 LOW 90.260 0.618 89.657 1.000 89.285 1.618 88.682 2.618 87.707 4.250 86.116
Fisher Pivots for day following 12-Jan-2018 Pivot 1 day 3 day R1 90.748 91.098 PP 90.623 90.857 S1 90.499 90.616

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.