ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 11-Jan-2018
Day Change Summary
Previous Current
10-Jan-2018 11-Jan-2018 Change Change % Previous Week
Open 91.800 91.670 -0.130 -0.1% 91.550
High 91.935 91.920 -0.015 0.0% 91.645
Low 91.340 91.195 -0.145 -0.2% 91.200
Close 91.700 91.248 -0.452 -0.5% 91.343
Range 0.595 0.725 0.130 21.9% 0.445
ATR 0.361 0.387 0.026 7.2% 0.000
Volume 263 162 -101 -38.4% 518
Daily Pivots for day following 11-Jan-2018
Classic Woodie Camarilla DeMark
R4 93.629 93.164 91.647
R3 92.904 92.439 91.447
R2 92.179 92.179 91.381
R1 91.714 91.714 91.314 91.584
PP 91.454 91.454 91.454 91.390
S1 90.989 90.989 91.182 90.859
S2 90.729 90.729 91.115
S3 90.004 90.264 91.049
S4 89.279 89.539 90.849
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 92.731 92.482 91.588
R3 92.286 92.037 91.465
R2 91.841 91.841 91.425
R1 91.592 91.592 91.384 91.494
PP 91.396 91.396 91.396 91.347
S1 91.147 91.147 91.302 91.049
S2 90.951 90.951 91.261
S3 90.506 90.702 91.221
S4 90.061 90.257 91.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.020 91.195 0.825 0.9% 0.479 0.5% 6% False True 149
10 92.185 91.195 0.990 1.1% 0.420 0.5% 5% False True 124
20 93.370 91.195 2.175 2.4% 0.372 0.4% 2% False True 124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 95.001
2.618 93.818
1.618 93.093
1.000 92.645
0.618 92.368
HIGH 91.920
0.618 91.643
0.500 91.558
0.382 91.472
LOW 91.195
0.618 90.747
1.000 90.470
1.618 90.022
2.618 89.297
4.250 88.114
Fisher Pivots for day following 11-Jan-2018
Pivot 1 day 3 day
R1 91.558 91.608
PP 91.454 91.488
S1 91.351 91.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.